リード【6982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -2.2% -15.65 0.58 1.84%
2025-11-24 15 -1.09% -16.01 0.59 1.8%
2025-11-17 15 -0.28% -16.18 0.6 1.78%
2025-11-10 15 -4.0% -16.23 0.6 1.77%
2025-11-03 15 -2.64% 33.96 0.62 1.7%
2025-10-27 16 -0.23% 51.88 0.63 1.66%
2025-10-20 16 -0.93% 52.0 0.63 1.65%
2025-10-13 16 +0.18% 52.49 0.64 1.64%
2025-10-06 16 -0.72% 52.4 0.64 1.64%
2025-09-29 16 -0.24% 52.78 0.64 1.63%
2025-09-22 16 +2.29% 52.9 0.65 1.63%
2025-09-15 16 +1.13% 51.72 0.63 1.66%
2025-09-08 16 0.0% 51.14 0.62 1.68%
2025-09-01 16 +0.34% 51.14 0.62 1.68%
2025-08-25 16 +0.1% 50.97 0.62 1.69%
2025-08-18 16 -0.26% 50.92 0.62 1.69%
2025-08-11 16 +0.13% 51.05 0.62 1.69%
2025-08-04 16 +0.37% 50.99 0.62 1.69%
2025-07-28 16 -0.08% 50.8 0.62 1.69%
2025-07-21 16 -0.33% 50.84 0.62 1.69%
2025-07-14 16 +2.06% 51.01 0.62 1.68%
2025-07-07 15 -0.51% 49.97 0.61 1.72%
2025-06-30 15 +1.39% 50.23 0.61 1.71%
2025-06-23 15 -0.45% 49.54 0.6 1.73%
2025-06-16 15 +0.07% 49.77 0.6 1.73%
2025-06-09 15 +1.05% 49.73 0.61 1.73%
2025-06-02 15 +1.53% 49.22 0.6 1.75%
2025-05-26 15 +0.11% 48.48 0.59 1.77%
2025-05-19 15 +5.23% 48.43 0.59 1.77%
2025-05-12 14 +2.66% 46.65 0.56 1.87%
2025-05-05 14 -2.51% - 0.55 1.92%
2025-04-28 14 +0.4% - 0.56 1.87%
2025-04-21 14 -0.26% - 0.56 1.88%
2025-04-14 14 +9.2% - 0.56 1.88%
2025-04-07 13 -14.6% - 0.51 2.05%
2025-03-31 15 -6.74% -17.28 0.6 1.75%
2025-03-24 16 -2.58% -17.71 0.64 1.63%
2025-03-17 17 +0.65% -18.18 0.66 1.59%
2025-03-10 16 +0.1% -18.06 0.66 1.6%
2025-03-03 16 -0.5% -18.04 0.65 1.6%
2025-02-24 17 +0.76% -18.13 0.66 1.59%
2025-02-17 16 +2.04% -18.0 0.65 1.6%
2025-02-10 16 +0.71% -17.64 0.64 1.64%
2025-02-03 16 -1.08% -17.51 0.64 1.65%
2025-01-27 16 -1.13% -17.7 0.64 1.63%
2025-01-20 16 +5.49% -17.91 0.65 1.61%
2025-01-13 15 -1.88% -16.98 0.62 1.7%
2025-01-06 16 -1.19% -17.3 0.63 1.67%
2024-12-30 16 +1.44% -17.51 0.64 1.65%
2024-12-23 16 - -17.26 0.63 1.67%