リード【6982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -100% -15.4 0.57 1.87%
2025-12-04 14 0% -15.71 0.58 1.83%
2025-12-03 14 -100% -15.54 0.58 1.85%
2025-12-02 14 -100% -15.68 0.58 1.83%
2025-12-01 15 -100% -15.94 0.59 1.81%
2025-11-28 15 -100% -15.97 0.59 1.8%
2025-11-27 15 0% -16 0.59 1.8%
2025-11-26 15 -100% -15.97 0.59 1.8%
2025-11-25 15 0% -16.09 0.6 1.79%
2025-11-21 15 -100% -15.94 0.59 1.81%
2025-11-20 15 0% -16.43 0.61 1.75%
2025-11-19 15 0% -16.23 0.6 1.77%
2025-11-18 15 0% -16.17 0.6 1.78%
2025-11-17 15 -100% -16.14 0.6 1.78%
2025-11-14 15 0% -16.43 0.61 1.75%
2025-11-13 15 -100% -15.97 0.59 1.8%
2025-11-12 15 -100% -16.12 0.6 1.79%
2025-11-11 15 -100% -16.26 0.6 1.77%
2025-11-10 15 -100% -16.37 0.61 1.76%
2025-11-07 15 0% -16.6 0.61 1.73%
2025-11-06 15 -100% 49.36 0.6 1.74%
2025-11-05 16 -100% 51.16 0.62 1.68%
2025-11-04 16 -100% 51.93 0.63 1.66%
2025-10-31 16 0% 52.19 0.64 1.65%
2025-10-30 16 -100% 51.59 0.63 1.67%
2025-10-29 16 0% 51.85 0.63 1.66%
2025-10-28 16 -100% 51.76 0.63 1.66%
2025-10-27 16 0% 52.02 0.63 1.65%
2025-10-24 16 -100% 51.85 0.63 1.66%
2025-10-23 16 0% 52.02 0.63 1.65%
2025-10-22 16 0% 51.85 0.63 1.66%
2025-10-21 16 -100% 51.85 0.63 1.66%
2025-10-20 16 -100% 52.45 0.64 1.64%
2025-10-17 16 -100% 52.79 0.64 1.63%
2025-10-16 16 0% 53.65 0.65 1.6%
2025-10-15 16 0% 51.93 0.63 1.66%
2025-10-14 16 -100% 51.59 0.63 1.67%
2025-10-10 16 -100% 52.36 0.64 1.64%
2025-10-09 16 0% 52.62 0.64 1.63%
2025-10-08 16 0% 52.45 0.64 1.64%
2025-10-07 16 - 52.19 0.64 1.65%