協栄産業【6973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 125 0.0% 7.26 0.67 2.81%
2025-09-22 125 -0.03% 7.26 0.67 2.81%
2025-09-15 125 +0.06% 7.26 0.67 2.81%
2025-09-08 125 -0.12% 7.26 0.67 2.81%
2025-09-01 125 -0.03% 7.26 0.67 2.81%
2025-08-25 125 -0.08% 7.27 0.67 2.81%
2025-08-18 125 +0.17% 7.26 0.66 2.81%
2025-08-11 125 -0.02% 7.26 0.66 2.81%
2025-08-04 125 -0.03% 7.26 0.66 -
2025-07-28 125 +0.14% - - -
2025-07-21 125 +0.04% 7.25 0.66 -
2025-07-14 125 -0.89% 7.25 0.66 -
2025-07-07 126 -0.1% - - -
2025-06-30 126 +0.13% - - -
2025-06-23 126 -0.05% - - -
2025-06-16 126 -0.35% - - -
2025-06-09 126 +10.64% - - -
2025-06-02 114 +60.52% 6.64 0.6 -
2025-05-26 71 -0.65% 4.14 0.37 -
2025-05-19 72 -1.52% 4.17 0.37 -
2025-05-12 73 +1.85% 4.43 0.39 -
2025-05-05 71 -2.31% 5.13 0.39 -
2025-04-28 73 +2.57% 5.26 0.4 -
2025-04-21 71 +1.69% 5.12 0.38 -
2025-04-14 70 +6.0% 5.03 0.38 -
2025-04-07 66 -9.25% 4.75 0.36 -
2025-03-31 73 -7.37% 5.23 0.39 -
2025-03-24 79 +2.08% 5.65 0.43 3.86%
2025-03-17 77 +2.52% 5.54 0.42 3.94%
2025-03-10 75 -0.36% 5.4 0.41 4.04%
2025-03-03 75 +1.36% 5.42 0.41 4.02%
2025-02-24 74 +1.1% 5.35 0.4 4.08%
2025-02-17 74 -0.38% 5.29 0.4 4.12%
2025-02-10 74 +1.59% 5.31 0.4 4.11%
2025-02-03 73 -0.01% 5.23 0.39 4.17%
2025-01-27 73 -2.0% 5.34 0.4 4.17%
2025-01-20 74 +2.06% 5.52 0.41 4.09%
2025-01-13 73 -3.44% 5.41 0.4 4.18%
2025-01-06 75 +2.57% 5.6 0.42 4.03%
2024-12-30 73 +1.89% 5.46 0.41 4.13%
2024-12-23 72 +0.29% 8.85 0.4 4.2%
2024-12-16 72 -1.02% 11.09 0.4 -
2024-12-09 73 - 11.2 0.4 -