協栄産業【6973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 125 -0.08% 7.26 0.67 2.81%
2025-08-01 125 -0.23% 7.26 0.66 2.81%
2025-07-01 125 +1.7% 7.25 0.66 -
2025-06-01 123 +71.58% 6.64 0.6 -
2025-05-01 72 +2.28% 4.47 0.38 -
2025-04-01 70 -8.16% 5.04 0.38 -
2025-03-01 76 +3.86% 5.49 0.41 3.96%
2025-02-01 74 -0.27% 5.29 0.4 4.12%
2025-01-01 74 +2.51% 5.47 0.41 4.11%
2024-12-01 72 +1.52% 10.29 0.4 4.19%
2024-11-01 71 -1.31% 10.94 0.39 -
2024-10-01 72 -0.64% 11.09 0.4 4.21%
2024-09-01 72 -1.43% 10.95 0.4 4.2%
2024-08-01 73 -16.58% 11.1 0.41 4.13%
2024-07-01 88 -4.09% 13.3 0.49 3.44%
2024-06-01 92 +5.91% 13.88 0.51 3.32%
2024-05-01 87 +1.3% 13.1 0.48 2.68%
2024-04-01 85 -8.66% 12.93 0.47 -
2024-03-01 94 -0.69% 21.63 0.52 -
2024-02-01 94 +14.19% 21.77 0.52 -
2024-01-01 83 +6.8% 19.07 0.46 -
2023-12-01 77 +3.67% 3.79 0.43 -
2023-11-01 75 -1.56% 3.66 0.41 -
2023-10-01 76 +4.61% 3.71 0.42 -
2023-09-01 72 +5.79% 3.4 0.4 -
2023-08-01 68 +5.36% 3.21 0.38 -
2023-07-01 65 -1.73% 3.05 0.36 -
2023-06-01 66 +5.32% 3.59 0.37 -
2023-05-01 63 -7.04% 3.44 0.35 -
2023-04-01 67 -2.63% 3.7 0.37 -
2023-03-01 69 +19.63% 3.39 0.38 -
2023-02-01 58 +6.78% 2.82 0.32 -
2023-01-01 54 -1.1% 2.64 0.3 -
2022-12-01 55 -3.26% 12.24 0.31 -
2022-11-01 57 +20.57% 12.66 0.32 -
2022-10-01 47 +0.94% 10.5 0.26 -
2022-09-01 47 +3.42% 14.72 0.26 -
2022-08-01 45 +5.02% 14.45 0.25 -
2022-07-01 43 -4.01% 13.76 0.24 -
2022-06-01 45 +7.54% 13.75 0.25 -
2022-05-01 42 -8.29% - 0.23 -
2022-04-01 45 -7.03% - 0.25 -
2022-03-01 49 -2.34% - 0.27 -
2022-02-01 50 -7.59% - 0.28 -
2022-01-01 54 +9.31% - 0.3 -
2021-12-01 49 +2.12% - 0.27 -
2021-11-01 48 +7.29% - 0.27 -
2021-10-01 45 -3.63% - 0.25 -
2021-09-01 47 +2.54% - 0.26 -
2021-08-01 46 - - 0.25 -