新光電気工業【6967】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 7,972 +0.03% 44.6 2.81 -
2025-05-26 7,970 -0.02% 44.59 2.81 -
2025-05-19 7,971 -0.15% 44.6 2.81 -
2025-05-12 7,983 +0.11% 44.66 2.82 -
2025-05-05 7,974 -0.01% 44.61 2.81 -
2025-04-28 7,975 -0.34% 44.61 2.81 -
2025-04-21 8,002 -0.07% 43.41 2.85 -
2025-04-14 8,008 -2.95% 42.54 2.87 -
2025-04-07 8,251 -19.81% 43.83 2.96 -
2025-03-31 10,289 +9.88% 54.65 3.69 -
2025-03-24 9,364 +16.05% 49.74 3.36 0.37%
2025-03-17 8,069 +0.94% 42.86 2.89 0.42%
2025-03-10 7,994 +0.09% 42.46 2.86 0.42%
2025-03-03 7,986 +0.09% 42.42 2.86 0.42%
2025-02-24 7,979 +0.12% 42.38 2.86 0.42%
2025-02-17 7,969 +0.44% 42.33 2.86 0.42%
2025-02-10 7,935 +0.49% 42.15 2.84 0.43%
2025-02-03 7,896 -0.31% 41.94 2.83 0.43%
2025-01-27 7,920 -0.14% 45.59 2.89 0.43%
2025-01-20 7,931 -0.02% 46.53 2.91 0.43%
2025-01-13 7,933 +0.51% 46.54 2.91 0.43%
2025-01-06 7,893 +2.35% 46.31 2.89 0.43%
2024-12-30 7,712 +0.66% 45.25 2.82 0.44%
2024-12-23 7,661 +2.38% 44.79 2.81 0.44%
2024-12-16 7,483 +0.79% 43.1 2.74 0.45%
2024-12-09 7,424 - 42.76 2.72 0.09%