新光電気工業【6967】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-01 7,972 -0.04% 44.6 2.81 -
2025-05-01 7,975 -6.29% 44.62 2.81 -
2025-04-01 8,511 +0.75% 45.64 3.04 -
2025-03-01 8,447 +6.35% 44.87 3.03 0.41%
2025-02-01 7,943 +0.32% 42.19 2.85 0.43%
2025-01-01 7,918 +5.81% 46.23 2.9 0.43%
2024-12-01 7,484 +4.14% 43.3 2.74 0.28%
2024-11-01 7,186 -3.15% 41.39 2.63 0.05%
2024-10-01 7,420 -0.45% 42.74 2.72 0.05%
2024-09-01 7,454 -2.75% 29.01 2.73 0.0%
2024-08-01 7,665 -0.08% 29.04 2.81 0.0%
2024-07-01 7,671 +0.38% 29.06 2.81 0.0%
2024-06-01 7,642 +1.37% 19.8 2.8 0.0%
2024-05-01 7,539 -0.11% 19.53 2.76 0.0%
2024-04-01 7,547 -1.61% 19.55 2.76 0.0%
2024-03-01 7,670 +3.75% 14.08 2.81 0.01%
2024-02-01 7,392 -0.21% 13.57 2.71 0.01%
2024-01-01 7,408 +1.54% 13.6 2.71 0.01%
2023-12-01 7,295 +0.91% 11.18 2.67 0.01%
2023-11-01 7,230 -2.7% 11.08 2.65 0.01%
2023-10-01 7,431 -6.78% 11.38 2.72 0.01%
2023-09-01 7,971 +0.66% 11.59 2.92 0.01%
2023-08-01 7,919 +0.9% 11.51 2.9 0.01%
2023-07-01 7,848 +3.38% 11.41 2.88 0.01%
2023-06-01 7,592 +24.3% 12.17 2.78 0.01%
2023-05-01 6,108 +14.73% 9.84 2.24 0.01%
2023-04-01 5,324 +2.3% 8.57 1.95 0.01%
2023-03-01 5,204 +0.98% 9.82 1.91 0.01%
2023-02-01 5,153 +4.02% 9.79 1.89 0.01%
2023-01-01 4,954 +1.29% 9.41 1.81 0.01%
2022-12-01 4,891 -7.37% 10.88 1.79 0.01%
2022-11-01 5,280 +16.53% 11.75 1.93 0.01%
2022-10-01 4,531 -6.96% 10.08 1.66 0.01%
2022-09-01 4,870 -3.86% 14.11 1.78 0.01%
2022-08-01 5,065 +9.87% 14.83 1.86 0.01%
2022-07-01 4,610 -16.69% 13.5 1.69 0.01%
2022-06-01 5,534 -16.49% 21.99 2.03 0.01%
2022-05-01 6,626 -12.08% 26.61 2.43 0.01%
2022-04-01 7,537 +7.49% 30.27 2.76 0.01%
2022-03-01 7,011 +5.62% 38.36 2.57 0.01%
2022-02-01 6,638 -3.93% 36.84 2.43 0.01%
2022-01-01 6,910 -5.77% 38.35 2.53 0.01%
2021-12-01 7,333 +6.77% 54.07 2.69 0.01%
2021-11-01 6,868 +34.98% 50.64 2.52 0.01%
2021-10-01 5,088 -4.65% 37.52 1.86 0.01%
2021-09-01 5,337 +12.57% 56.76 1.95 0.01%
2021-08-01 4,741 -9.67% 51.19 1.74 0.01%
2021-07-01 5,248 +1.13% 56.67 1.92 0.01%
2021-06-01 5,190 +16.4% 76.64 1.9 0.01%
2021-05-01 4,459 - 66.74 1.63 0.01%