図研【6947】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,038 -1.13% 22.31 2.61 4.29%
2025-11-24 1,049 +2.89% 22.57 2.64 4.24%
2025-11-17 1,020 -1.88% 21.93 2.56 4.36%
2025-11-10 1,040 +0.64% 22.35 2.61 4.28%
2025-11-03 1,033 -1.87% 22.22 2.63 2.16%
2025-10-27 1,053 -1.72% 22.64 2.68 2.12%
2025-10-20 1,071 +0.53% 23.03 2.73 2.08%
2025-10-13 1,065 -1.41% 22.91 2.71 2.09%
2025-10-06 1,081 -0.39% 23.24 2.76 2.06%
2025-09-29 1,085 -5.64% 23.33 2.76 2.05%
2025-09-22 1,150 +0.63% 24.72 2.93 1.94%
2025-09-15 1,143 +0.96% 24.57 2.91 1.95%
2025-09-08 1,132 +1.4% 24.33 2.88 1.96%
2025-09-01 1,116 +0.3% 24.0 2.84 1.99%
2025-08-25 1,113 -4.23% 23.93 2.84 2.0%
2025-08-18 1,162 -2.35% 24.99 2.96 1.91%
2025-08-11 1,190 -4.85% 25.59 3.03 1.87%
2025-08-04 1,250 -2.43% 26.47 3.19 1.78%
2025-07-28 1,282 +0.96% - 3.27 1.74%
2025-07-21 1,269 -0.05% - 3.24 1.76%
2025-07-14 1,270 +3.22% - 3.24 1.75%
2025-07-07 1,230 +3.79% - 3.14 1.81%
2025-06-30 1,185 +0.49% - 3.02 1.88%
2025-06-23 1,180 -3.95% - 3.0 1.89%
2025-06-16 1,228 +1.06% - 3.13 1.81%
2025-06-09 1,215 +3.76% - 3.1 1.83%
2025-06-02 1,171 +1.86% - 2.98 1.9%
2025-05-26 1,150 -0.19% - 2.93 1.94%
2025-05-19 1,152 -3.5% - 2.94 1.93%
2025-05-12 1,194 +2.08% - 3.04 1.87%
2025-05-05 1,170 +3.25% - 2.98 1.9%
2025-04-28 1,133 +3.86% - 2.89 1.97%
2025-04-21 1,091 +2.96% - 2.78 2.04%
2025-04-14 1,059 +8.87% - 2.7 2.1%
2025-04-07 973 -6.9% - 2.48 2.29%
2025-03-31 1,045 +0.21% 26.08 2.66 2.13%
2025-03-24 1,043 +2.95% 25.84 2.66 2.14%
2025-03-17 1,013 -2.35% 25.1 2.58 2.2%
2025-03-10 1,037 -0.55% 25.7 2.64 2.14%
2025-03-03 1,043 +1.31% 25.85 2.66 2.13%
2025-02-24 1,030 -3.71% 25.51 2.62 2.16%
2025-02-17 1,069 -0.21% 26.5 2.73 2.08%
2025-02-10 1,072 -1.95% 26.55 2.73 2.08%
2025-02-03 1,093 +1.93% 27.22 2.78 2.04%
2025-01-27 1,072 +5.89% 26.81 2.73 2.08%
2025-01-20 1,013 +6.86% 25.31 2.58 2.2%
2025-01-13 948 +3.32% 23.69 2.42 2.35%
2025-01-06 917 -0.67% 22.93 2.34 2.43%
2024-12-30 923 -1.14% 23.08 2.35 2.41%
2024-12-23 934 - 23.35 2.38 2.38%