図研【6947】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,038 +0.26% 22.31 2.61 4.29%
2025-11-01 1,035 -3.17% 22.25 2.61 3.82%
2025-10-01 1,069 -5.45% 22.98 2.72 2.08%
2025-09-01 1,130 -4.48% 24.31 2.88 1.97%
2025-08-01 1,183 -5.13% 25.08 3.02 1.89%
2025-07-01 1,247 +4.09% - 3.18 1.79%
2025-06-01 1,198 +2.93% - 3.05 1.86%
2025-05-01 1,164 +11.01% - 2.97 1.91%
2025-04-01 1,049 +1.23% - 2.67 2.13%
2025-03-01 1,036 -2.96% 25.67 2.64 2.15%
2025-02-01 1,068 +7.89% 26.49 2.72 2.09%
2025-01-01 989 +2.95% 24.74 2.52 2.26%
2024-12-01 961 +7.47% 24.03 2.45 2.32%
2024-11-01 894 +10.85% 22.36 2.28 2.22%
2024-10-01 807 +4.46% 20.17 2.06 1.66%
2024-09-01 772 +2.89% 19.31 1.97 1.73%
2024-08-01 751 -15.56% 18.77 1.91 1.78%
2024-07-01 889 -5.02% 22.22 2.27 1.51%
2024-06-01 936 -0.26% 22.48 2.38 1.49%
2024-05-01 938 -3.11% 22.07 2.39 1.42%
2024-04-01 968 -9.79% - 2.47 1.2%
2024-03-01 1,074 +7.61% 31.09 2.73 1.08%
2024-02-01 998 +4.91% 28.89 2.54 1.17%
2024-01-01 951 +0.73% 27.54 2.42 1.22%
2023-12-01 944 +0.41% 27.34 2.41 1.23%
2023-11-01 940 +10.99% 27.31 2.4 1.24%
2023-10-01 847 -11.52% 25.27 2.16 1.37%
2023-09-01 958 +2.66% 28.56 2.44 1.22%
2023-08-01 933 +1.55% 27.82 2.38 1.25%
2023-07-01 918 +3.49% 27.4 2.34 1.27%
2023-06-01 888 +8.45% 26.47 2.26 1.32%
2023-05-01 818 +2.28% 24.66 2.09 1.32%
2023-04-01 800 +1.36% - 2.04 1.16%
2023-03-01 789 +0.81% 25.86 2.01 1.18%
2023-02-01 783 +11.36% 25.66 1.99 1.19%
2023-01-01 703 -2.65% 23.04 1.79 1.32%
2022-12-01 722 -2.67% 23.66 1.84 1.29%
2022-11-01 742 -4.64% 24.31 1.89 1.26%
2022-10-01 778 -5.69% 25.5 1.98 1.2%
2022-09-01 825 -0.81% 27.04 2.1 1.13%
2022-08-01 832 +9.15% 27.26 2.12 1.12%
2022-07-01 762 +12.58% 24.97 1.94 1.22%
2022-06-01 677 +3.81% 22.18 1.73 1.38%
2022-05-01 652 -6.28% 21.15 1.66 1.4%
2022-04-01 696 -0.09% - 1.77 1.07%
2022-03-01 697 -1.21% 21.75 1.77 1.07%
2022-02-01 705 -4.54% 22.02 1.8 1.06%
2022-01-01 739 -13.99% 23.06 1.88 1.02%
2021-12-01 859 -10.89% 26.82 2.19 0.87%
2021-11-01 964 - 31.91 2.46 0.78%