日本アンテナ【6930】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-03 120 +0.5% 11.25 0.75 2.5%
2025-10-27 120 -1.42% 11.18 0.74 2.51%
2025-10-20 121 -0.73% 11.35 0.75 2.48%
2025-10-13 122 -1.5% 11.43 0.76 2.46%
2025-10-06 124 +0.05% 11.6 0.77 2.42%
2025-09-29 124 -3.82% 11.6 0.77 2.42%
2025-09-22 129 +0.81% 12.06 0.8 2.34%
2025-09-15 128 +5.17% 11.96 0.79 2.35%
2025-09-08 122 -4.11% 11.37 0.76 2.47%
2025-09-01 127 -12.17% 11.86 0.79 2.37%
2025-08-25 144 +10.39% 13.5 0.9 2.09%
2025-08-18 131 +3.36% 12.23 0.81 2.3%
2025-08-11 126 +10.23% 11.84 0.79 2.38%
2025-08-04 115 +0.53% 10.72 0.71 2.62%
2025-07-28 114 +2.21% 10.66 0.71 2.63%
2025-07-21 112 -0.08% 10.43 0.69 2.69%
2025-07-14 112 -0.38% 10.44 0.69 2.69%
2025-07-07 112 +2.54% 10.48 0.7 2.68%
2025-06-30 109 -1.21% 10.22 0.68 2.74%
2025-06-23 111 +1.02% 10.35 0.69 2.71%
2025-06-16 110 +1.38% 10.25 0.68 2.74%
2025-06-09 108 +5.2% 10.11 0.67 2.78%
2025-06-02 103 +5.21% 9.61 0.64 2.92%
2025-05-26 98 -0.26% 9.13 0.61 3.08%
2025-05-19 98 +10.63% 9.15 0.61 3.06%
2025-05-12 89 +1.56% 8.68 0.55 3.4%
2025-05-05 87 +2.72% - 0.54 3.44%
2025-04-28 85 -0.02% - 0.53 3.54%
2025-04-21 85 -0.74% - 0.53 3.54%
2025-04-14 86 +3.6% - 0.53 3.51%
2025-04-07 83 -6.81% - 0.51 3.64%
2025-03-31 89 -3.43% - 0.55 3.39%
2025-03-24 92 -3.33% - 0.57 3.28%
2025-03-17 95 +4.82% - 0.59 3.16%
2025-03-10 91 +2.59% - 0.56 3.32%
2025-03-03 88 +0.73% - 0.55 3.4%
2025-02-24 88 -0.28% - 0.55 3.43%
2025-02-17 88 +7.75% - 0.55 3.42%
2025-02-10 82 +2.33% - 0.51 3.69%
2025-02-03 80 -0.07% - 0.5 3.77%
2025-01-27 80 +0.65% - 0.5 3.77%
2025-01-20 79 +1.75% - 0.49 3.79%
2025-01-13 78 +1.05% - 0.48 3.86%
2025-01-06 77 -0.26% - 0.48 3.9%
2024-12-30 77 -0.18% - 0.48 3.89%
2024-12-23 77 -0.48% - 0.48 3.88%
2024-12-16 78 -0.62% - 0.48 3.86%
2024-12-09 78 - - 0.49 3.84%