アバールデータ【6918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 196 +9.8% 30.38 0.95 3.59%
2025-11-01 179 +5.68% 24.74 0.87 3.96%
2025-10-01 169 -0.48% 18.44 0.83 4.17%
2025-09-01 170 +1.81% 18.53 0.84 4.15%
2025-08-01 167 +5.48% 18.2 0.82 4.22%
2025-07-01 158 +2.49% 17.25 0.78 4.45%
2025-06-01 155 +1.73% 16.28 0.76 4.72%
2025-05-01 152 +4.2% 15.87 0.75 4.34%
2025-04-01 146 -18.03% - 0.72 3.57%
2025-03-01 178 -6.01% 12.74 0.88 2.92%
2025-02-01 189 -5.33% 11.94 0.93 3.1%
2025-01-01 200 +3.94% 10.06 0.98 3.49%
2024-12-01 192 -7.25% 9.68 0.95 3.63%
2024-11-01 207 -10.82% 10.44 1.02 3.37%
2024-10-01 233 -5.94% 11.7 1.15 3.01%
2024-09-01 247 -5.5% 12.44 1.22 2.82%
2024-08-01 262 -17.91% 13.17 1.29 2.67%
2024-07-01 319 -5.64% 16.04 1.57 2.2%
2024-06-01 338 -6.39% 17.0 1.66 2.06%
2024-05-01 361 -10.41% 17.0 1.78 3.31%
2024-04-01 403 -20.32% - 1.98 5.84%
2024-03-01 506 +0.91% 7.55 2.49 4.66%
2024-02-01 501 -6.73% 7.48 2.47 4.7%
2024-01-01 537 +10.01% 8.02 2.65 4.38%
2023-12-01 488 +5.6% 7.29 2.41 4.82%
2023-11-01 462 +14.87% 11.74 2.28 3.7%
2023-10-01 403 +22.32% 17.13 1.98 2.07%
2023-09-01 329 +4.24% 14.01 1.62 2.5%
2023-08-01 316 -4.69% 13.43 1.56 2.61%
2023-07-01 331 -0.19% 14.09 1.63 2.49%
2023-06-01 332 +11.91% 14.12 1.63 2.48%
2023-05-01 297 +3.43% 12.79 1.46 3.89%
2023-04-01 287 -18.45% - 1.41 6.06%
2023-03-01 352 +5.68% 7.14 1.73 4.95%
2023-02-01 333 +9.37% 10.32 1.64 4.04%
2023-01-01 304 +5.7% 15.38 1.5 2.3%
2022-12-01 288 +26.55% 14.55 1.42 2.43%
2022-11-01 227 +23.6% 11.5 1.12 3.18%
2022-10-01 184 -3.32% 9.3 0.91 3.79%
2022-09-01 190 -9.15% 9.62 0.94 3.67%
2022-08-01 209 +3.93% 10.58 1.03 3.33%
2022-07-01 202 -6.23% 10.17 0.99 3.46%
2022-06-01 215 -2.13% 10.85 1.06 3.25%
2022-05-01 220 +1.6% 11.23 1.08 2.99%
2022-04-01 216 +8.03% - 1.07 2.71%
2022-03-01 200 +1.69% 11.99 0.99 2.93%
2022-02-01 197 +5.57% 11.79 0.97 2.98%
2022-01-01 186 -2.2% 11.17 0.92 3.15%
2021-12-01 191 -6.44% 11.42 0.94 3.08%
2021-11-01 204 - 12.2 1.0 2.88%