アバールデータ【6918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 203 +1.45% 31.47 0.99 3.46%
2025-12-04 201 +2.21% 31.02 0.97 3.51%
2025-12-03 196 +2.76% 30.35 0.95 3.59%
2025-12-02 191 -0.04% 29.53 0.92 3.69%
2025-12-01 191 -0.59% 29.54 0.92 3.69%
2025-11-28 192 +0.19% 29.72 0.93 3.67%
2025-11-27 192 +1.43% 29.66 0.93 3.67%
2025-11-26 189 +1.84% 29.25 0.92 3.73%
2025-11-25 186 +0.27% 28.72 0.9 3.79%
2025-11-21 185 -4.27% 28.64 0.9 3.8%
2025-11-20 193 +1.15% 29.92 0.94 3.64%
2025-11-19 191 -1.58% 29.58 0.93 3.68%
2025-11-18 194 +1.11% 30.05 0.94 3.63%
2025-11-17 192 +4.29% 29.72 0.93 3.67%
2025-11-14 184 +10.17% 28.5 0.89 3.82%
2025-11-13 167 +0.09% 25.87 0.81 4.21%
2025-11-12 167 -0.76% 18.2 0.82 4.22%
2025-11-11 168 -1.46% 18.34 0.83 4.18%
2025-11-10 171 +7.52% 18.61 0.84 4.12%
2025-11-07 159 -1.46% 17.31 0.78 4.43%
2025-11-06 161 -0.57% 17.56 0.79 4.37%
2025-11-05 162 -1.81% 17.66 0.8 4.34%
2025-11-04 165 +1.13% 17.99 0.81 4.27%
2025-10-31 163 -0.17% 17.79 0.8 4.31%
2025-10-30 164 +0.09% 17.82 0.81 4.31%
2025-10-29 163 -0.99% 17.8 0.81 4.31%
2025-10-28 165 -2.27% 17.98 0.81 4.27%
2025-10-27 169 -0.25% 18.4 0.83 4.17%
2025-10-24 169 +3.25% 18.45 0.83 4.16%
2025-10-23 164 -1.2% 17.87 0.81 4.3%
2025-10-22 166 -0.43% 18.08 0.82 4.24%
2025-10-21 167 -1.55% 18.16 0.82 4.23%
2025-10-20 169 +1.62% 18.45 0.83 4.16%
2025-10-17 167 -2.01% 18.15 0.82 4.23%
2025-10-16 170 +2.18% 18.52 0.84 4.14%
2025-10-15 166 +2.77% 18.13 0.82 4.23%
2025-10-14 162 -5.01% 17.64 0.8 4.35%
2025-10-10 171 -4.08% 18.57 0.84 4.13%
2025-10-09 178 +1.22% 19.36 0.88 3.96%
2025-10-08 176 -2.22% 19.13 0.87 4.01%
2025-10-07 180 - 19.56 0.88 3.92%