IMAGICA GROUP【6879】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 354 0.0% - 1.0 1.9%
2025-09-22 354 0.0% - 1.0 1.9%
2025-09-15 354 -0.03% - 1.0 1.9%
2025-09-08 354 -0.01% - 1.0 1.9%
2025-09-01 354 +0.03% - 1.0 1.9%
2025-08-25 354 0.0% - 1.0 1.9%
2025-08-18 354 0.0% - - -
2025-08-11 354 0.0% - - -
2025-08-04 354 -0.03% - - -
2025-07-28 354 -0.07% - - -
2025-07-21 354 -0.16% - 0.98 -
2025-07-14 355 -0.05% - 0.98 -
2025-07-07 355 +0.03% - - -
2025-06-30 355 +0.08% - - -
2025-06-23 355 +0.08% - - -
2025-06-16 354 -0.13% - - -
2025-06-09 355 +0.1% - - -
2025-06-02 354 0.0% - 0.98 -
2025-05-26 354 +0.03% - 0.98 -
2025-05-19 354 +4.54% - 0.98 -
2025-05-12 339 +35.85% - 0.94 -
2025-05-05 250 +0.16% 34.75 0.64 -
2025-04-28 249 +2.12% 34.69 0.64 -
2025-04-21 244 +5.54% 33.97 0.63 -
2025-04-14 231 +5.77% 32.19 0.59 -
2025-04-07 219 -5.05% 30.43 0.56 -
2025-03-31 230 -4.67% 32.03 0.6 -
2025-03-24 241 +7.33% 33.58 0.62 2.78%
2025-03-17 225 +0.03% 31.32 0.58 2.99%
2025-03-10 225 -1.37% 31.31 0.58 2.99%
2025-03-03 228 +0.91% 31.75 0.59 2.94%
2025-02-24 226 -0.47% 31.46 0.58 2.97%
2025-02-17 227 -4.08% 31.62 0.59 2.96%
2025-02-10 237 -2.18% 32.96 0.61 2.84%
2025-02-03 242 -1.13% 33.24 0.62 2.77%
2025-01-27 245 +1.82% 31.73 0.62 2.74%
2025-01-20 240 +1.6% 32.05 0.61 2.79%
2025-01-13 237 -0.76% 35.04 0.6 2.84%
2025-01-06 238 -3.13% 35.27 0.6 2.82%
2024-12-30 246 +2.27% 36.44 0.62 2.73%
2024-12-23 241 -1.86% 29.44 0.61 2.79%
2024-12-16 245 +3.71% 4.95 0.62 2.73%
2024-12-09 236 - 4.78 0.6 0.58%