IMAGICA GROUP【6879】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 354 +0.01% - 1.0 1.9%
2025-08-01 354 -0.21% - 1.0 1.9%
2025-07-01 355 +0.03% - 0.98 -
2025-06-01 355 +9.47% - 0.98 -
2025-05-01 324 +38.96% 34.49 0.88 -
2025-04-01 233 +1.28% 32.45 0.6 -
2025-03-01 230 -1.28% 32.03 0.59 2.92%
2025-02-01 233 -2.96% 32.33 0.6 2.88%
2025-01-01 240 +1.32% 33.34 0.61 2.79%
2024-12-01 237 +8.97% 12.52 0.6 1.4%
2024-11-01 218 -3.7% 4.4 0.55 0.03%
2024-10-01 226 +3.24% 4.57 0.57 0.03%
2024-09-01 219 +4.42% 4.22 0.55 0.03%
2024-08-01 210 -13.18% 4.04 0.53 0.03%
2024-07-01 241 +0.13% 4.65 0.61 0.03%
2024-06-01 241 -2.77% 4.29 0.61 0.03%
2024-05-01 248 -11.99% 4.41 0.63 0.03%
2024-04-01 282 -9.12% 5.01 0.71 0.02%
2024-03-01 310 -0.55% 5.97 0.79 0.02%
2024-02-01 312 +11.82% 6.01 0.79 0.02%
2024-01-01 279 -2.21% 5.37 0.71 0.02%
2023-12-01 285 +0.2% 13.07 0.72 0.02%
2023-11-01 284 +8.99% 13.04 0.72 0.02%
2023-10-01 261 -2.54% 11.96 0.66 0.03%
2023-09-01 268 -4.63% 13.46 0.68 0.03%
2023-08-01 281 -5.92% 14.11 0.71 0.02%
2023-07-01 298 +10.18% 15.0 0.76 0.02%
2023-06-01 271 +0.86% 11.05 0.69 0.02%
2023-05-01 269 +0.34% 10.82 0.68 0.03%
2023-04-01 268 -2.06% 10.78 0.68 0.03%
2023-03-01 273 -7.09% 9.6 0.69 0.02%
2023-02-01 294 +0.12% 10.27 0.75 0.02%
2023-01-01 294 -4.24% 10.25 0.74 0.02%
2022-12-01 307 -13.08% 4.62 0.78 0.02%
2022-11-01 353 -16.0% 5.31 0.89 0.02%
2022-10-01 420 +2.59% 6.32 1.07 0.02%
2022-09-01 410 +5.47% 5.76 1.04 0.02%
2022-08-01 388 +7.74% 5.44 0.98 0.02%
2022-07-01 360 +10.41% 5.05 0.91 0.02%
2022-06-01 326 +6.69% 6.72 0.83 0.02%
2022-05-01 306 -5.32% 6.4 0.77 0.02%
2022-04-01 323 +5.08% 6.76 0.82 0.02%
2022-03-01 308 +10.83% 10.38 0.78 0.02%
2022-02-01 278 +3.66% 9.54 0.7 -
2022-01-01 268 -7.94% 9.2 0.68 -
2021-12-01 291 -11.35% - 0.74 -
2021-11-01 328 +41.66% - 0.83 -
2021-10-01 232 -4.47% - 0.59 -
2021-09-01 242 +10.88% - 0.61 -
2021-08-01 219 - - 0.55 -