エヌエフホールディングス【6864】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 -0.86% 132.05 0.61 3.01%
2025-11-24 81 -0.62% 133.19 0.62 2.99%
2025-11-17 81 -6.07% 134.01 0.62 2.97%
2025-11-10 86 -0.57% 142.67 0.66 2.79%
2025-11-03 87 -7.87% 143.48 0.67 2.77%
2025-10-27 94 -5.72% 71.36 0.72 2.56%
2025-10-20 100 +2.13% 20.65 0.76 2.41%
2025-10-13 98 -6.24% 20.22 0.75 2.46%
2025-10-06 104 +11.19% 21.57 0.8 2.31%
2025-09-29 94 -4.3% 19.4 0.72 2.56%
2025-09-22 98 +3.45% 20.27 0.75 2.46%
2025-09-15 95 +1.24% 19.6 0.73 2.54%
2025-09-08 94 +3.93% 19.35 0.72 2.57%
2025-09-01 90 -5.08% 18.62 0.69 2.67%
2025-08-25 95 -0.99% 19.62 0.73 2.53%
2025-08-18 96 +2.53% 19.82 0.74 2.51%
2025-08-11 93 -1.32% 19.33 0.72 2.57%
2025-08-04 95 +1.65% 19.59 0.72 2.54%
2025-07-28 93 +2.0% 19.27 0.71 2.58%
2025-07-21 91 +2.44% 18.89 0.7 2.64%
2025-07-14 89 -3.96% 18.44 0.68 2.7%
2025-07-07 93 -1.49% 19.2 0.71 2.59%
2025-06-30 94 -6.56% 19.49 0.72 2.55%
2025-06-23 101 -0.85% 20.86 0.77 2.38%
2025-06-16 102 -0.25% 21.03 0.78 2.36%
2025-06-09 102 +8.4% 21.09 0.78 2.36%
2025-06-02 94 -5.38% 19.45 0.72 2.56%
2025-05-26 99 +4.96% 20.56 0.76 2.42%
2025-05-19 95 +9.93% 19.59 0.72 2.55%
2025-05-12 86 -0.52% 17.74 0.66 2.69%
2025-05-05 87 -0.04% - 0.66 2.61%
2025-04-28 87 +6.7% - 0.67 2.61%
2025-04-21 81 +1.95% - 0.62 2.79%
2025-04-14 80 +5.8% - 0.61 2.84%
2025-04-07 75 -8.57% - 0.58 3.02%
2025-03-31 82 -11.11% 23.84 0.63 2.75%
2025-03-24 93 -2.77% 25.54 0.71 2.44%
2025-03-17 95 +7.87% 26.27 0.73 2.38%
2025-03-10 88 +1.81% 24.36 0.68 2.56%
2025-03-03 87 -3.18% 23.92 0.66 2.61%
2025-02-24 90 -11.36% 24.71 0.69 2.53%
2025-02-17 101 -11.33% 27.88 0.78 2.24%
2025-02-10 114 +11.78% 31.43 0.88 1.99%
2025-02-03 102 +10.48% 28.12 0.78 2.24%
2025-01-27 92 -0.14% 25.46 0.71 2.45%
2025-01-20 92 +9.98% 25.49 0.71 2.47%
2025-01-13 84 -18.61% 23.18 0.65 2.69%
2025-01-06 103 +19.92% 28.48 0.79 2.23%
2024-12-30 86 +20.79% 23.75 0.66 2.63%
2024-12-23 71 - 19.66 0.55 3.18%