エヌエフホールディングス【6864】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 -4.55% 132.05 0.61 3.01%
2025-11-01 84 -14.85% 138.34 0.64 2.88%
2025-10-01 98 +4.46% 32.1 0.75 2.45%
2025-09-01 94 -0.91% 19.44 0.72 2.56%
2025-08-01 95 +3.41% 19.62 0.73 2.53%
2025-07-01 92 -7.81% 18.97 0.7 2.62%
2025-06-01 100 +8.46% 20.58 0.76 2.42%
2025-05-01 92 +14.8% 19.68 0.7 2.57%
2025-04-01 80 -11.49% - 0.61 2.84%
2025-03-01 90 -11.16% 24.9 0.69 2.51%
2025-02-01 102 +8.73% 28.03 0.78 2.25%
2025-01-01 93 +38.24% 25.78 0.72 2.45%
2024-12-01 68 +8.93% 18.65 0.52 3.37%
2024-11-01 62 -3.99% 17.12 0.48 3.65%
2024-10-01 65 +1.3% 17.83 0.5 3.5%
2024-09-01 64 -3.94% 17.6 0.49 3.55%
2024-08-01 66 -13.96% 18.32 0.51 3.41%
2024-07-01 77 -1.42% 21.3 0.59 2.93%
2024-06-01 78 -3.33% 21.61 0.6 2.89%
2024-05-01 81 -5.06% 21.94 0.62 2.79%
2024-04-01 85 -7.92% - 0.65 2.65%
2024-03-01 93 -3.58% 19.18 0.71 2.44%
2024-02-01 96 -15.32% 19.89 0.74 2.35%
2024-01-01 114 +21.25% 23.49 0.87 1.99%
2023-12-01 94 +11.21% 19.37 0.72 2.43%
2023-11-01 84 +2.43% 17.42 0.64 2.69%
2023-10-01 82 -1.24% 17.0 0.63 2.75%
2023-09-01 83 +1.0% 17.22 0.64 2.72%
2023-08-01 82 -3.77% 17.05 0.63 2.75%
2023-07-01 86 +3.31% 17.71 0.66 2.64%
2023-06-01 83 +17.69% 17.31 0.64 2.75%
2023-05-01 70 +1.32% 15.73 0.54 3.15%
2023-04-01 70 +0.13% - 0.53 3.05%
2023-03-01 69 +6.58% 22.98 0.53 3.06%
2023-02-01 65 -1.07% 21.56 0.5 3.26%
2023-01-01 66 +0.18% 21.8 0.5 3.22%
2022-12-01 66 -3.68% 21.76 0.5 3.23%
2022-11-01 68 +0.37% 22.59 0.52 3.11%
2022-10-01 68 -10.01% 15.58 0.52 3.12%
2022-09-01 76 -7.67% 15.96 0.58 2.81%
2022-08-01 82 -6.17% 17.29 0.63 2.59%
2022-07-01 87 -2.54% 18.43 0.67 2.43%
2022-06-01 90 +5.04% 18.91 0.68 2.37%
2022-05-01 85 -7.63% 17.74 0.65 2.49%
2022-04-01 92 +10.5% - 0.71 2.3%
2022-03-01 83 +4.17% 13.81 0.64 2.55%
2022-02-01 80 -10.84% 13.26 0.61 2.65%
2022-01-01 90 -6.83% 14.87 0.69 2.37%
2021-12-01 96 -5.51% 15.96 0.74 2.2%
2021-11-01 102 - 16.89 0.78 2.08%