ニレコ【6863】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150 +4.09% 10.31 0.9 4.4%
2025-11-01 144 +0.21% 9.9 0.87 4.58%
2025-10-01 144 -6.28% 9.88 0.88 4.59%
2025-09-01 153 +0.07% 10.54 0.94 4.3%
2025-08-01 153 -1.31% 10.53 0.94 4.31%
2025-07-01 155 +2.47% 10.68 0.95 4.25%
2025-06-01 151 +13.33% 10.43 0.93 4.35%
2025-05-01 134 +8.99% 9.51 0.82 4.81%
2025-04-01 123 -11.94% - 0.75 5.0%
2025-03-01 139 -0.23% 10.33 0.86 4.39%
2025-02-01 140 +8.66% 10.72 0.86 4.24%
2025-01-01 128 +9.58% 11.7 0.79 3.86%
2024-12-01 117 +2.17% 10.68 0.72 4.23%
2024-11-01 115 +5.54% 10.88 0.71 4.15%
2024-10-01 109 -0.19% 11.12 0.67 4.06%
2024-09-01 109 +6.47% 11.14 0.67 4.05%
2024-08-01 102 -9.79% 10.65 0.63 4.29%
2024-07-01 113 +1.13% 12.42 0.7 3.69%
2024-06-01 112 -12.74% 12.29 0.69 3.73%
2024-05-01 128 -16.26% 13.04 0.79 3.38%
2024-04-01 153 -0.64% - 0.95 2.98%
2024-03-01 154 +29.8% 15.46 0.95 2.97%
2024-02-01 119 +17.29% 12.25 0.73 3.58%
2024-01-01 101 +4.92% 11.05 0.62 3.66%
2023-12-01 97 -0.54% 10.53 0.6 3.84%
2023-11-01 97 +0.83% 10.58 0.6 3.82%
2023-10-01 96 -3.45% 10.5 0.59 3.85%
2023-09-01 100 +6.02% 10.87 0.62 3.72%
2023-08-01 94 +3.55% 10.26 0.58 3.95%
2023-07-01 91 +5.33% 9.93 0.56 4.07%
2023-06-01 86 +4.78% 9.43 0.53 4.29%
2023-05-01 82 +5.51% 9.14 0.51 4.26%
2023-04-01 78 -1.59% - 0.48 3.95%
2023-03-01 79 +2.46% 10.05 0.49 3.89%
2023-02-01 77 +0.41% 10.83 0.48 3.9%
2023-01-01 77 +1.3% 12.21 0.47 3.8%
2022-12-01 76 -1.55% 12.06 0.47 3.85%
2022-11-01 77 -1.55% 11.89 0.47 3.91%
2022-10-01 79 -0.22% 11.56 0.48 4.02%
2022-09-01 79 -0.72% 11.58 0.49 4.01%
2022-08-01 79 +0.79% 11.66 0.49 3.98%
2022-07-01 79 +5.68% 11.57 0.48 4.01%
2022-06-01 74 +4.82% 10.95 0.46 4.24%
2022-05-01 71 +1.38% 10.56 0.44 4.41%
2022-04-01 70 -1.66% - 0.43 4.39%
2022-03-01 71 -1.69% 13.38 0.44 4.32%
2022-02-01 72 -6.64% 13.31 0.45 4.24%
2022-01-01 78 -0.54% 13.18 0.48 3.97%
2021-12-01 78 +3.32% 13.25 0.48 3.94%
2021-11-01 76 - 13.02 0.46 3.57%