ニレコ【6863】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150 +1.36% 10.31 0.9 4.4%
2025-11-24 148 +2.72% 10.17 0.88 4.46%
2025-11-17 144 +0.8% 9.9 0.86 4.58%
2025-11-10 143 +0.8% 9.82 0.87 4.62%
2025-11-03 142 -1.5% 9.74 0.87 4.65%
2025-10-27 144 -0.73% 9.89 0.88 4.59%
2025-10-20 145 +2.71% 9.96 0.89 4.55%
2025-10-13 141 -2.96% 9.7 0.87 4.67%
2025-10-06 145 +0.77% 10.0 0.89 4.54%
2025-09-29 144 -5.63% 9.92 0.89 4.57%
2025-09-22 153 -0.15% 10.51 0.94 4.31%
2025-09-15 153 -1.08% 10.53 0.94 4.31%
2025-09-08 155 -0.06% 10.64 0.95 4.26%
2025-09-01 155 +1.09% 10.65 0.95 4.26%
2025-08-25 153 +2.95% 10.53 0.94 4.31%
2025-08-18 149 +1.51% 10.23 0.91 4.43%
2025-08-11 146 -9.16% 10.08 0.9 4.5%
2025-08-04 161 -0.33% 11.09 0.99 4.09%
2025-07-28 162 +1.21% 11.13 1.0 4.07%
2025-07-21 160 +5.88% 11.0 0.98 4.12%
2025-07-14 151 -0.57% 10.39 0.93 4.36%
2025-07-07 152 -1.52% 10.45 0.93 4.34%
2025-06-30 154 +0.29% 10.61 0.95 4.27%
2025-06-23 154 +1.65% 10.57 0.95 4.29%
2025-06-16 151 -0.76% 10.42 0.93 4.35%
2025-06-09 152 +3.71% 10.51 0.94 4.32%
2025-06-02 147 +0.84% 10.13 0.9 4.47%
2025-05-26 146 +8.34% 10.04 0.9 4.51%
2025-05-19 134 +4.62% 9.27 0.83 4.89%
2025-05-12 129 +2.53% 9.0 0.79 4.97%
2025-05-05 125 -0.63% - 0.77 4.87%
2025-04-28 126 +3.23% - 0.78 4.84%
2025-04-21 122 +0.37% - 0.75 5.0%
2025-04-14 122 +4.58% - 0.75 5.02%
2025-04-07 116 -10.63% - 0.72 5.26%
2025-03-31 130 -8.46% 9.8 0.8 4.7%
2025-03-24 142 +1.38% 10.56 0.88 4.29%
2025-03-17 140 +1.7% 10.41 0.86 4.35%
2025-03-10 138 +0.25% 10.24 0.85 4.43%
2025-03-03 138 -1.4% 10.21 0.85 4.44%
2025-02-24 140 -0.7% 10.36 0.86 4.38%
2025-02-17 141 -0.7% 10.43 0.87 4.35%
2025-02-10 142 +3.68% 10.5 0.87 4.31%
2025-02-03 137 +2.56% 11.48 0.84 3.96%
2025-01-27 133 +5.94% 12.14 0.82 3.72%
2025-01-20 126 +0.52% 11.46 0.77 3.94%
2025-01-13 125 -2.99% 11.4 0.77 3.96%
2025-01-06 129 -0.26% 11.75 0.79 3.84%
2024-12-30 129 +5.63% 11.78 0.8 3.83%
2024-12-23 122 - 11.15 0.75 4.05%