ミナトホールディングス【6862】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 +18.1% 20.0 1.61 1.16%
2025-11-24 87 +4.76% 16.94 1.37 1.37%
2025-11-17 83 +8.25% 16.17 1.3 1.43%
2025-11-10 77 +15.54% 14.93 1.22 1.56%
2025-11-03 66 -0.04% 12.92 1.13 1.79%
2025-10-27 66 +1.97% 12.93 1.13 1.79%
2025-10-20 65 +1.82% 12.68 1.11 1.83%
2025-10-13 64 -3.89% 12.45 1.09 1.86%
2025-10-06 67 -2.24% 12.96 1.13 1.79%
2025-09-29 68 -2.51% 13.25 1.15 1.75%
2025-09-22 70 +3.65% 13.6 1.19 1.7%
2025-09-15 67 +2.18% 13.12 1.15 1.77%
2025-09-08 66 +1.07% 12.84 1.12 1.8%
2025-09-01 65 +0.46% 12.7 1.11 1.82%
2025-08-25 65 -0.1% 12.64 1.1 1.83%
2025-08-18 65 -0.39% 12.65 1.1 1.83%
2025-08-11 65 -2.65% 12.7 1.11 1.82%
2025-08-04 67 +0.4% 12.97 1.14 1.68%
2025-07-28 67 +8.58% - 1.13 1.66%
2025-07-21 61 +2.63% - 1.04 1.81%
2025-07-14 60 +0.27% - 1.02 1.85%
2025-07-07 60 -0.13% - 1.01 1.86%
2025-06-30 60 +0.35% - 1.02 1.86%
2025-06-23 60 -2.99% - 1.01 1.86%
2025-06-16 61 -2.16% - 1.04 1.8%
2025-06-09 63 +0.43% - 1.07 1.76%
2025-06-02 63 -3.06% - 1.06 1.77%
2025-05-26 64 -0.1% - 1.1 1.71%
2025-05-19 65 -0.56% - 1.1 1.71%
2025-05-12 65 -8.23% - 1.1 1.71%
2025-05-05 71 -4.8% - 1.2 1.56%
2025-04-28 74 +4.46% - 1.27 1.49%
2025-04-21 71 +4.88% - 1.21 1.55%
2025-04-14 68 +2.7% - 1.15 1.63%
2025-04-07 66 -11.85% - 1.12 1.68%
2025-03-31 75 -4.73% 14.46 1.27 1.47%
2025-03-24 79 +1.83% 15.27 1.33 1.41%
2025-03-17 77 +2.75% 15.0 1.31 1.43%
2025-03-10 75 -2.0% 14.6 1.28 1.47%
2025-03-03 77 +0.04% 14.9 1.3 1.44%
2025-02-24 77 -0.88% 14.89 1.3 1.44%
2025-02-17 77 +4.99% 15.02 1.31 1.43%
2025-02-10 74 +8.73% 14.31 1.25 1.5%
2025-02-03 68 +6.21% 13.16 1.15 1.63%
2025-01-27 64 -3.58% 12.39 1.08 1.73%
2025-01-20 66 -0.11% 12.85 1.12 1.67%
2025-01-13 66 +0.52% 12.86 1.13 1.67%
2025-01-06 66 +3.91% 12.79 1.12 1.68%
2024-12-30 63 +2.87% 12.32 1.08 1.74%
2024-12-23 62 - 11.98 1.05 1.79%