アズビル【6845】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,095 -1.94% 21.92 3.46 1.8%
2025-11-01 8,255 +4.45% 22.46 3.53 1.77%
2025-10-01 7,903 -2.89% 23.15 3.45 1.85%
2025-09-01 8,138 -1.68% 23.84 3.55 1.79%
2025-08-01 8,278 +6.45% 24.29 3.61 1.76%
2025-07-01 7,776 +6.66% 23.12 3.39 1.88%
2025-06-01 7,291 +1.96% 21.53 3.18 2.01%
2025-05-01 7,151 +10.26% 21.06 3.12 1.7%
2025-04-01 6,486 -2.68% - 2.83 0.96%
2025-03-01 6,664 +0.38% 16.2 2.91 0.93%
2025-02-01 6,639 -1.32% 16.16 2.9 0.94%
2025-01-01 6,728 -3.42% 16.52 2.94 0.93%
2024-12-01 6,966 +0.45% 17.11 3.04 0.89%
2024-11-01 6,934 +1.91% 18.21 3.02 0.94%
2024-10-01 6,804 +2.25% 22.64 2.97 1.15%
2024-09-01 6,654 +8.01% 81.61 2.9 1.17%
2024-08-01 6,161 -2.78% 81.99 2.69 1.27%
2024-07-01 6,337 +4.85% 84.34 2.77 1.23%
2024-06-01 6,044 -3.99% 80.43 2.64 1.29%
2024-05-01 6,295 +3.6% 83.23 2.75 1.35%
2024-04-01 6,076 +1.65% - 2.65 1.7%
2024-03-01 5,977 -9.54% 20.59 2.61 1.73%
2024-02-01 6,608 -6.62% 22.65 2.88 1.57%
2024-01-01 7,076 +6.24% 24.01 3.09 1.48%
2023-12-01 6,660 -3.86% 22.6 2.9 1.58%
2023-11-01 6,928 +5.57% 23.99 3.02 1.52%
2023-10-01 6,562 -4.46% 25.5 2.86 1.6%
2023-09-01 6,868 +4.54% 26.69 3.0 1.53%
2023-08-01 6,570 +1.84% 25.56 2.87 1.6%
2023-07-01 6,451 -1.51% 25.2 2.81 1.63%
2023-06-01 6,549 +7.73% 25.59 2.86 1.6%
2023-05-01 6,080 +16.91% 24.62 2.65 1.67%
2023-04-01 5,200 +2.32% - 2.27 1.8%
2023-03-01 5,082 -2.64% 21.64 2.22 1.84%
2023-02-01 5,220 +4.95% 22.22 2.28 1.79%
2023-01-01 4,974 -5.67% 21.18 2.17 1.88%
2022-12-01 5,273 -11.03% 22.45 2.3 1.78%
2022-11-01 5,926 +2.91% 25.36 2.58 1.58%
2022-10-01 5,758 +1.67% 25.13 2.51 1.62%
2022-09-01 5,664 -2.75% 24.72 2.47 1.65%
2022-08-01 5,824 +4.25% 25.41 2.54 1.61%
2022-07-01 5,587 +7.16% 24.57 2.44 1.69%
2022-06-01 5,213 -3.17% 22.93 2.27 1.81%
2022-05-01 5,384 -5.14% 23.32 2.35 1.71%
2022-04-01 5,676 -7.6% - 2.48 1.54%
2022-03-01 6,143 -0.81% 27.65 2.68 1.42%
2022-02-01 6,193 -11.71% 27.88 2.7 1.41%
2022-01-01 7,014 -6.61% 31.58 3.06 1.25%
2021-12-01 7,511 +0.66% 33.82 3.28 1.16%
2021-11-01 7,462 - 33.69 3.26 1.17%