株価関連指標
|
日付
|
時価総額（億円）
|
変化率（％）
|
PER
|
PBR
|
配当利回り
|
|
2025-12-05
|
7,998
|
-1.31%
|
21.66
|
3.42
|
1.82%
|
|
2025-12-03
|
8,105
|
-0.21%
|
21.95
|
3.47
|
1.8%
|
|
2025-12-02
|
8,121
|
-0.41%
|
21.99
|
3.47
|
1.79%
|
|
2025-12-01
|
8,155
|
-1.26%
|
22.08
|
3.49
|
1.79%
|
|
2025-11-28
|
8,259
|
-0.07%
|
22.37
|
3.53
|
1.77%
|
|
2025-11-27
|
8,264
|
+0.03%
|
22.38
|
3.53
|
1.76%
|
|
2025-11-26
|
8,262
|
+0.92%
|
22.37
|
3.53
|
1.76%
|
|
2025-11-25
|
8,186
|
+0.27%
|
22.17
|
3.5
|
1.78%
|
|
2025-11-21
|
8,163
|
+0.83%
|
22.11
|
3.49
|
1.79%
|
|
2025-11-20
|
8,096
|
+1.55%
|
21.93
|
3.46
|
1.8%
|
|
2025-11-19
|
7,973
|
-0.59%
|
21.59
|
3.41
|
1.83%
|
|
2025-11-18
|
8,020
|
-3.48%
|
21.72
|
3.43
|
1.82%
|
|
2025-11-17
|
8,309
|
+0.27%
|
22.5
|
3.55
|
1.75%
|
|
2025-11-14
|
8,287
|
-1.0%
|
22.44
|
3.54
|
1.76%
|
|
2025-11-13
|
8,371
|
-0.76%
|
22.67
|
3.58
|
1.74%
|
|
2025-11-12
|
8,435
|
+2.63%
|
22.84
|
3.61
|
1.73%
|
|
2025-11-11
|
8,219
|
-0.58%
|
22.26
|
3.52
|
1.77%
|
|
2025-11-10
|
8,267
|
+2.15%
|
22.39
|
3.54
|
1.76%
|
|
2025-11-07
|
8,093
|
-5.03%
|
21.92
|
3.46
|
1.8%
|
|
2025-11-06
|
8,522
|
+1.91%
|
23.08
|
3.64
|
1.71%
|
|
2025-11-05
|
8,362
|
-1.52%
|
22.65
|
3.58
|
1.74%
|
|
2025-11-04
|
8,491
|
-0.53%
|
24.88
|
3.7
|
1.72%
|
|
2025-10-31
|
8,536
|
+8.56%
|
25.01
|
3.72
|
1.71%
|
|
2025-10-30
|
7,863
|
-0.46%
|
23.04
|
3.43
|
1.85%
|
|
2025-10-29
|
7,900
|
+0.25%
|
23.14
|
3.45
|
1.85%
|
|
2025-10-28
|
7,880
|
-2.63%
|
23.09
|
3.44
|
1.85%
|
|
2025-10-27
|
8,093
|
+2.19%
|
23.71
|
3.53
|
1.8%
|
|
2025-10-24
|
7,920
|
+0.43%
|
23.2
|
3.45
|
1.84%
|
|
2025-10-23
|
7,886
|
-0.18%
|
23.1
|
3.44
|
1.85%
|
|
2025-10-22
|
7,900
|
+0.28%
|
23.14
|
3.45
|
1.85%
|
|
2025-10-21
|
7,877
|
+1.26%
|
23.08
|
3.44
|
1.85%
|
|
2025-10-20
|
7,779
|
+1.2%
|
22.79
|
3.39
|
1.87%
|
|
2025-10-17
|
7,687
|
-0.04%
|
22.52
|
3.35
|
1.9%
|
|
2025-10-16
|
7,690
|
-0.15%
|
22.53
|
3.35
|
1.9%
|
|
2025-10-15
|
7,701
|
+2.12%
|
22.56
|
3.36
|
1.89%
|
|
2025-10-14
|
7,541
|
-4.75%
|
22.09
|
3.29
|
1.93%
|
|
2025-10-10
|
7,917
|
-1.94%
|
23.19
|
3.45
|
1.84%
|
|
2025-10-09
|
8,074
|
+0.91%
|
23.65
|
3.52
|
1.81%
|
|
2025-10-08
|
8,001
|
-0.73%
|
23.44
|
3.49
|
1.82%
|
|
2025-10-07
|
8,060
|
-
|
23.61
|
3.52
|
1.81%
|