精工技研【6834】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,302 +2.5% 31.89 4.37 0.57%
2025-12-04 1,270 -4.15% 31.12 4.26 0.59%
2025-12-03 1,325 +4.03% 32.47 4.45 0.56%
2025-12-02 1,274 -7.77% 31.21 4.27 0.59%
2025-12-01 1,381 +4.08% 33.84 4.63 0.54%
2025-11-28 1,327 +8.97% 32.51 4.45 0.56%
2025-11-27 1,218 +8.03% 29.84 4.09 0.61%
2025-11-26 1,128 +1.51% 27.62 3.78 0.66%
2025-11-25 1,111 +0.08% 27.21 3.73 0.67%
2025-11-21 1,110 -8.89% 27.18 3.72 0.67%
2025-11-20 1,218 +7.76% 29.84 4.09 0.61%
2025-11-19 1,130 -4.34% 27.69 3.79 0.66%
2025-11-18 1,182 -7.46% 28.94 3.96 0.63%
2025-11-17 1,277 +0.44% 31.28 4.28 0.58%
2025-11-14 1,271 +22.48% 31.14 4.26 0.59%
2025-11-13 1,038 +2.96% 43.85 3.65 0.67%
2025-11-12 1,008 +6.61% 42.59 3.54 0.69%
2025-11-11 945 +0.4% 39.95 3.32 0.74%
2025-11-10 942 -0.98% 39.79 3.31 0.74%
2025-11-07 951 -7.28% 40.19 3.34 0.74%
2025-11-06 1,026 +13.18% 43.34 3.6 0.68%
2025-11-05 906 -0.92% 38.29 3.18 0.77%
2025-11-04 915 +2.08% 38.65 3.21 0.77%
2025-10-31 896 +2.56% 37.86 3.15 0.78%
2025-10-30 874 -0.43% 36.91 3.07 0.8%
2025-10-29 877 -3.09% 37.07 3.08 0.8%
2025-10-28 905 +2.54% 38.25 3.18 0.77%
2025-10-27 883 +5.11% 37.31 3.1 0.79%
2025-10-24 840 +5.51% 35.49 2.95 0.83%
2025-10-23 796 +0.59% 33.64 2.8 0.88%
2025-10-22 791 -1.17% 33.44 2.78 0.88%
2025-10-21 801 -2.61% 33.84 2.81 0.87%
2025-10-20 822 -1.89% 34.74 2.89 0.85%
2025-10-17 838 -4.57% 35.41 2.94 0.84%
2025-10-16 878 +0.75% 37.11 3.09 0.8%
2025-10-15 872 -1.27% 36.83 3.06 0.8%
2025-10-14 883 -6.06% 37.31 3.1 0.79%
2025-10-10 940 -0.98% 39.71 3.3 0.74%
2025-10-09 949 +3.04% 40.11 3.33 0.74%
2025-10-08 921 +2.17% 38.92 3.24 0.76%
2025-10-07 902 +0.31% 38.1 3.17 0.78%
2025-10-06 899 - 37.98 3.16 0.78%