精工技研【6834】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,311 +19.74% 32.11 4.4 0.57%
2025-11-01 1,095 +25.58% 34.44 3.74 0.67%
2025-10-01 872 +6.05% 36.83 3.06 0.8%
2025-09-01 822 +22.1% 34.73 2.89 0.86%
2025-08-01 673 +27.98% 28.44 2.36 1.05%
2025-07-01 526 +6.35% 22.22 1.85 1.33%
2025-06-01 495 +27.23% 20.9 1.74 1.42%
2025-05-01 389 +32.5% 17.93 1.37 1.74%
2025-04-01 293 -25.1% - 1.03 2.08%
2025-03-01 392 -13.73% 25.55 1.38 1.55%
2025-02-01 454 -6.13% 29.61 1.6 1.31%
2025-01-01 484 -2.42% 31.55 1.7 1.16%
2024-12-01 496 +34.04% 32.33 1.74 1.14%
2024-11-01 370 +18.42% 26.59 1.3 1.54%
2024-10-01 312 +13.83% 30.52 1.1 1.8%
2024-09-01 274 +13.51% 26.81 0.96 2.05%
2024-08-01 242 -11.31% 23.62 0.85 2.33%
2024-07-01 272 +9.62% 26.63 0.96 2.06%
2024-06-01 249 +24.81% 24.3 0.87 2.25%
2024-05-01 199 +13.31% 20.15 0.7 2.76%
2024-04-01 176 +10.21% - 0.62 2.93%
2024-03-01 159 +14.66% 33.16 0.56 3.24%
2024-02-01 139 +3.62% 28.92 0.49 3.69%
2024-01-01 134 +5.52% 27.91 0.47 3.83%
2023-12-01 127 +1.97% 26.45 0.45 4.04%
2023-11-01 125 -0.41% 25.48 0.44 4.12%
2023-10-01 125 -4.65% 24.49 0.44 4.1%
2023-09-01 131 -2.26% 25.68 0.46 3.91%
2023-08-01 134 -9.15% 21.17 0.47 3.83%
2023-07-01 148 +1.61% 12.57 0.52 3.47%
2023-06-01 146 -9.67% 12.38 0.51 3.53%
2023-05-01 161 -4.67% 13.38 0.57 3.11%
2023-04-01 169 -1.66% - 0.59 2.76%
2023-03-01 172 +5.2% 13.55 0.6 2.72%
2023-02-01 163 +3.41% 12.88 0.57 2.86%
2023-01-01 158 +0.96% 12.46 0.55 2.95%
2022-12-01 157 +3.48% 12.34 0.55 2.98%
2022-11-01 151 +1.27% 11.92 0.53 3.09%
2022-10-01 149 -6.23% 11.77 0.52 3.12%
2022-09-01 159 -11.34% 12.56 0.56 2.94%
2022-08-01 180 +5.94% 14.16 0.63 2.6%
2022-07-01 170 +5.33% 13.37 0.6 2.75%
2022-06-01 161 +0.02% 12.69 0.57 2.9%
2022-05-01 161 -4.54% 12.49 0.56 2.9%
2022-04-01 169 +10.45% - 0.59 2.77%
2022-03-01 153 -0.27% 13.56 0.54 3.07%
2022-02-01 153 -4.28% 13.6 0.54 2.82%
2022-01-01 160 +1.71% 14.21 0.56 2.34%
2021-12-01 157 -5.01% 13.97 0.55 2.38%
2021-11-01 166 - 14.71 0.58 2.26%