アイコム【6820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 413 -4.98% 20.17 0.61 2.16%
2025-11-01 435 -3.91% 18.49 0.65 2.37%
2025-10-01 453 +2.05% 12.76 0.68 3.15%
2025-09-01 444 +2.72% 12.5 0.67 3.21%
2025-08-01 432 +0.17% 12.17 0.65 3.3%
2025-07-01 431 -0.54% 12.15 0.65 3.31%
2025-06-01 433 +1.77% 12.21 0.65 3.29%
2025-05-01 426 +9.8% 12.24 0.64 3.17%
2025-04-01 388 -10.15% - 0.58 3.03%
2025-03-01 432 +6.38% 14.9 0.65 2.72%
2025-02-01 406 -0.57% 14.01 0.61 2.89%
2025-01-01 408 +2.21% 14.09 0.61 2.88%
2024-12-01 399 -3.59% 13.78 0.6 2.94%
2024-11-01 414 -3.31% 14.29 0.62 2.83%
2024-10-01 428 +5.49% 14.78 0.64 2.74%
2024-09-01 406 -0.55% 14.01 0.61 2.89%
2024-08-01 408 -12.45% 14.09 0.61 2.88%
2024-07-01 466 +2.3% 16.1 0.7 2.52%
2024-06-01 456 -1.16% 15.74 0.68 2.57%
2024-05-01 461 -4.1% 15.66 0.69 2.58%
2024-04-01 481 -5.16% - 0.72 2.53%
2024-03-01 507 -2.7% 16.84 0.76 2.4%
2024-02-01 521 -4.53% 17.31 0.78 2.34%
2024-01-01 546 +10.5% 18.13 0.82 2.23%
2023-12-01 494 +0.77% 16.41 0.74 2.47%
2023-11-01 490 -3.09% 17.36 0.74 2.37%
2023-10-01 506 +0.26% 20.98 0.76 1.91%
2023-09-01 505 +13.94% 20.93 0.76 1.91%
2023-08-01 443 +5.18% 18.37 0.66 2.18%
2023-07-01 421 -4.38% 17.46 0.63 2.29%
2023-06-01 440 +2.24% 18.26 0.66 2.19%
2023-05-01 431 +8.67% 18.08 0.65 2.14%
2023-04-01 396 +5.05% - 0.59 1.99%
2023-03-01 377 -0.83% 19.39 0.57 2.09%
2023-02-01 380 +0.07% 20.81 0.57 2.03%
2023-01-01 380 -7.04% 23.55 0.57 1.95%
2022-12-01 409 +5.4% 25.34 0.61 1.82%
2022-11-01 388 +1.4% 29.54 0.58 1.92%
2022-10-01 383 -0.96% 42.5 0.57 1.94%
2022-09-01 386 -1.48% 42.91 0.58 1.92%
2022-08-01 392 +4.47% 43.56 0.59 1.89%
2022-07-01 375 +3.34% 41.69 0.56 1.98%
2022-06-01 363 +0.57% 40.35 0.54 2.04%
2022-05-01 361 +0.63% 40.12 0.54 2.06%
2022-04-01 359 -1.96% - 0.54 2.07%
2022-03-01 366 +3.63% 49.14 0.55 2.03%
2022-02-01 353 +0.92% 47.42 0.53 2.1%
2022-01-01 350 -1.37% 46.99 0.52 2.12%
2021-12-01 355 +1.2% 47.64 0.53 2.1%
2021-11-01 351 - 47.07 0.53 2.12%