東京コスモス電機【6772】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 144 +5.2% 246.45 1.93 -
2025-11-01 137 -0.31% 234.77 1.83 1.86%
2025-10-01 137 -4.8% - 1.84 1.84%
2025-09-01 144 -0.87% - 1.94 1.75%
2025-08-01 146 -0.94% - 1.95 1.74%
2025-07-01 147 +12.61% - 1.97 1.72%
2025-06-01 131 +27.45% - 1.75 1.99%
2025-05-01 102 +6.96% - 1.37 2.47%
2025-04-01 96 +1.78% - 1.29 2.64%
2025-03-01 94 +0.14% 14.35 1.26 2.69%
2025-02-01 94 +2.7% 14.33 1.26 2.7%
2025-01-01 91 +6.75% 13.95 1.23 2.77%
2024-12-01 86 +18.71% 13.07 1.15 2.96%
2024-11-01 72 +7.71% 11.01 0.97 3.51%
2024-10-01 67 +5.3% 10.22 0.9 3.78%
2024-09-01 64 +9.85% 9.7 0.85 3.98%
2024-08-01 58 -9.69% 8.84 0.78 4.4%
2024-07-01 64 -1.48% 9.78 0.86 3.95%
2024-06-01 65 +3.75% 9.93 0.87 3.89%
2024-05-01 63 +5.03% 9.54 0.84 3.65%
2024-04-01 60 +10.8% - 0.8 2.52%
2024-03-01 54 +3.63% 5.98 0.72 2.79%
2024-02-01 52 +2.57% 5.77 0.7 2.89%
2024-01-01 51 +0.24% 5.63 0.68 2.96%
2023-12-01 51 -0.32% 5.61 0.68 2.97%
2023-11-01 51 +1.66% 7.85 0.68 2.63%
2023-10-01 50 +1.83% 12.83 0.67 1.9%
2023-09-01 49 +10.42% 12.6 0.66 1.93%
2023-08-01 44 -0.2% 11.41 0.59 2.14%
2023-07-01 45 -1.22% 11.43 0.6 2.13%
2023-06-01 45 +22.3% 11.57 0.61 2.11%
2023-05-01 37 +14.56% 9.53 0.49 2.58%
2023-04-01 32 -8.95% - 0.43 2.95%
2023-03-01 35 +7.21% 3.78 0.47 2.69%
2023-02-01 33 +8.12% 3.52 0.44 2.52%
2023-01-01 30 +4.22% 3.26 0.41 2.08%
2022-12-01 29 -5.76% 3.13 0.39 2.17%
2022-11-01 31 +13.17% 5.7 0.42 2.04%
2022-10-01 27 +4.12% 9.82 0.37 2.31%
2022-09-01 26 +1.15% 9.43 0.35 2.4%
2022-08-01 26 +3.0% 9.32 0.35 2.43%
2022-07-01 25 -1.29% 9.05 0.34 2.5%
2022-06-01 26 +0.97% 9.17 0.34 2.47%
2022-05-01 25 +1.46% 8.98 0.34 2.3%
2022-04-01 25 +3.24% - 0.34 1.9%
2022-03-01 24 +0.29% 5.57 0.32 1.96%
2022-02-01 24 -10.26% 5.55 0.32 1.97%
2022-01-01 27 -4.18% 6.18 0.36 1.77%
2021-12-01 28 -0.93% 6.46 0.38 1.69%
2021-11-01 28 - 31.85 0.38 1.47%