東京コスモス電機【6772】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 144 +4.45% 246.45 1.93 -
2025-11-24 138 +0.2% 235.94 1.85 -
2025-11-17 138 +1.0% 235.47 1.84 1.87%
2025-11-10 136 +0.28% 233.14 1.82 1.86%
2025-11-03 136 -0.78% - 1.83 1.86%
2025-10-27 137 -0.18% - 1.84 1.85%
2025-10-20 137 +4.47% - 1.84 1.84%
2025-10-13 131 -6.5% - 1.76 1.92%
2025-10-06 141 -0.76% - 1.89 1.8%
2025-09-29 142 -0.66% - 1.9 1.79%
2025-09-22 143 -1.74% - 1.91 1.77%
2025-09-15 145 -0.05% - 1.95 1.74%
2025-09-08 145 -0.02% - 1.95 1.74%
2025-09-01 145 +0.81% - 1.95 1.74%
2025-08-25 144 -0.63% - 1.93 1.76%
2025-08-18 145 -0.86% - 1.94 1.74%
2025-08-11 146 -0.71% - 1.96 1.73%
2025-08-04 147 +0.19% - 1.98 1.72%
2025-07-28 147 -0.28% - 1.97 1.72%
2025-07-21 147 +0.74% - 1.98 1.72%
2025-07-14 146 -0.54% - 1.96 1.73%
2025-07-07 147 -0.04% - 1.97 1.72%
2025-06-30 147 +3.45% - 1.97 1.72%
2025-06-23 142 -3.54% - 1.91 1.78%
2025-06-16 147 +17.13% - 1.98 1.71%
2025-06-09 126 +21.85% - 1.69 2.06%
2025-06-02 103 -0.18% - 1.39 2.45%
2025-05-26 104 +0.99% - 1.39 2.44%
2025-05-19 103 -0.28% - 1.38 2.47%
2025-05-12 103 +1.7% - 1.38 2.46%
2025-05-05 101 +1.85% - 1.36 2.5%
2025-04-28 99 +0.83% - 1.33 2.55%
2025-04-21 98 +0.97% - 1.32 2.57%
2025-04-14 97 +6.24% - 1.31 2.6%
2025-04-07 92 -3.33% - 1.23 2.76%
2025-03-31 95 -0.66% 14.95 1.27 2.66%
2025-03-24 96 +1.41% 14.57 1.28 2.65%
2025-03-17 94 +1.12% 14.37 1.26 2.68%
2025-03-10 93 +0.61% 14.21 1.25 2.72%
2025-03-03 93 +1.7% 14.12 1.24 2.73%
2025-02-24 91 -5.6% 13.89 1.22 2.78%
2025-02-17 96 +1.36% 14.71 1.29 2.63%
2025-02-10 95 +2.59% 14.51 1.28 2.66%
2025-02-03 93 +0.65% 14.15 1.24 2.73%
2025-01-27 92 -0.44% 14.06 1.24 2.74%
2025-01-20 93 +3.42% 14.12 1.24 2.73%
2025-01-13 90 -1.9% 13.65 1.2 2.83%
2025-01-06 91 +0.91% 13.92 1.22 2.77%
2024-12-30 90 +2.4% 13.79 1.21 2.8%
2024-12-23 88 - 13.47 1.18 2.87%