アイホン【6718】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 521 +1.79% 12.65 0.78 4.54%
2025-11-01 512 -0.11% 12.43 0.77 4.63%
2025-10-01 513 -1.53% 12.45 0.78 4.62%
2025-09-01 521 +0.68% 12.64 0.79 4.55%
2025-08-01 517 +2.8% 12.55 0.79 4.58%
2025-07-01 503 +3.69% 12.21 0.77 4.71%
2025-06-01 485 +2.3% 11.78 0.74 4.88%
2025-05-01 474 +6.47% 11.58 0.72 5.0%
2025-04-01 445 -8.62% - 0.68 5.32%
2025-03-01 487 +1.12% 12.16 0.74 4.86%
2025-02-01 482 -1.72% 12.03 0.73 4.91%
2025-01-01 490 -1.01% 12.24 0.75 4.83%
2024-12-01 495 -3.18% 12.36 0.75 4.78%
2024-11-01 512 -4.58% 12.77 0.78 4.63%
2024-10-01 536 +2.16% 13.38 0.82 4.42%
2024-09-01 525 +2.85% 13.1 0.8 4.51%
2024-08-01 510 -9.6% 12.74 0.78 4.65%
2024-07-01 565 +2.87% 14.09 0.86 4.2%
2024-06-01 549 +2.57% 13.69 0.84 4.32%
2024-05-01 535 -0.32% 13.32 0.81 4.43%
2024-04-01 537 -1.22% - 0.82 4.41%
2024-03-01 543 +4.02% 13.18 0.83 4.36%
2024-02-01 522 +0.31% 12.26 0.79 4.38%
2024-01-01 521 +6.81% 10.15 0.79 3.5%
2023-12-01 488 -5.75% 9.5 0.74 3.74%
2023-11-01 517 -4.82% 10.08 0.79 3.32%
2023-10-01 543 -1.32% 10.59 0.83 2.68%
2023-09-01 551 +4.89% 10.74 0.84 2.65%
2023-08-01 525 +17.45% 10.24 0.8 2.78%
2023-07-01 447 +3.64% 12.15 0.68 3.26%
2023-06-01 431 +6.2% 11.72 0.66 3.38%
2023-05-01 406 +8.3% 11.08 0.62 3.59%
2023-04-01 375 +2.25% - 0.57 3.89%
2023-03-01 367 +3.4% 13.7 0.56 3.98%
2023-02-01 355 +5.78% 13.25 0.54 4.11%
2023-01-01 335 -0.63% 12.53 0.51 4.35%
2022-12-01 337 -0.69% 12.61 0.51 4.32%
2022-11-01 340 -6.05% 12.69 0.52 4.29%
2022-10-01 362 -1.43% 15.45 0.55 4.03%
2022-09-01 367 -0.07% 15.67 0.56 3.97%
2022-08-01 367 +10.84% 15.68 0.56 3.97%
2022-07-01 331 +5.7% 14.15 0.51 4.4%
2022-06-01 313 -1.59% 13.38 0.48 4.65%
2022-05-01 318 -12.06% 13.24 0.48 4.65%
2022-04-01 362 -4.14% - 0.55 4.43%
2022-03-01 378 -2.88% 8.27 0.58 4.24%
2022-02-01 389 -0.34% 8.51 0.59 4.12%
2022-01-01 390 +2.35% 8.54 0.59 4.11%
2021-12-01 381 -7.33% 8.34 0.58 4.21%
2021-11-01 412 - 9.07 0.63 3.88%