電気興業【6706】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 284 -0.19% 38.75 0.8 3.07%
2025-11-24 284 +3.22% 38.83 0.81 3.07%
2025-11-17 275 +26.68% 37.61 0.78 3.17%
2025-11-10 217 +1.21% 30.15 0.61 4.01%
2025-11-03 215 +2.79% 29.91 0.6 4.06%
2025-10-27 209 -0.06% 29.09 0.58 4.17%
2025-10-20 209 +1.78% 29.11 0.58 4.17%
2025-10-13 205 -4.89% 28.6 0.58 4.25%
2025-10-06 216 +0.7% 30.07 0.6 4.04%
2025-09-29 214 -6.09% 29.86 0.6 4.07%
2025-09-22 228 +0.32% 31.8 0.64 3.82%
2025-09-15 228 -0.42% 31.7 0.64 3.83%
2025-09-08 229 +0.32% 31.83 0.64 3.81%
2025-09-01 228 -2.69% 31.73 0.64 3.83%
2025-08-25 234 -1.31% 32.61 0.65 3.72%
2025-08-18 237 -2.52% 33.04 0.66 3.68%
2025-08-11 243 +2.31% 34.05 0.68 3.58%
2025-08-04 238 +1.74% 33.43 0.67 3.67%
2025-07-28 234 +1.5% 32.86 0.66 3.73%
2025-07-21 230 -0.18% 32.37 0.64 3.79%
2025-07-14 231 +0.99% 32.43 0.65 3.78%
2025-07-07 229 +0.95% 32.11 0.64 3.82%
2025-06-30 226 -2.69% 31.81 0.63 3.85%
2025-06-23 233 +2.96% 32.69 0.65 3.75%
2025-06-16 226 +0.85% 31.75 0.63 3.87%
2025-06-09 224 +3.97% 31.48 0.63 3.89%
2025-06-02 215 +4.95% 30.28 0.6 4.05%
2025-05-26 205 +1.53% 28.85 0.57 4.25%
2025-05-19 202 +0.42% 28.42 0.57 4.31%
2025-05-12 201 -1.57% 28.17 0.56 3.68%
2025-05-05 205 -1.24% - 0.57 3.2%
2025-04-28 207 -0.27% - 0.58 3.16%
2025-04-21 208 +3.51% - 0.58 3.15%
2025-04-14 201 +2.39% - 0.56 3.26%
2025-04-07 196 +1.57% - 0.55 3.34%
2025-03-31 193 -3.88% 41.73 0.54 3.39%
2025-03-24 201 +1.63% 43.15 0.56 3.26%
2025-03-17 198 +10.31% 42.46 0.55 3.31%
2025-03-10 179 +1.78% 38.78 0.5 3.65%
2025-03-03 176 +1.5% 38.17 0.49 3.72%
2025-02-24 173 -2.02% 37.61 0.49 3.77%
2025-02-17 177 -3.71% 38.38 0.5 3.7%
2025-02-10 184 +0.18% 39.86 0.52 3.56%
2025-02-03 183 -0.19% 39.79 0.51 3.57%
2025-01-27 184 -0.07% 39.86 0.52 3.56%
2025-01-20 184 +2.33% 39.89 0.52 3.56%
2025-01-13 180 +1.07% 38.99 0.51 3.64%
2025-01-06 178 -0.74% 38.57 0.5 3.68%
2024-12-30 179 +0.58% 38.86 0.5 3.65%
2024-12-23 178 - 38.64 0.5 3.67%