電気興業【6706】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 284 +14.51% 38.75 0.8 3.07%
2025-11-01 248 +17.82% 34.1 0.7 3.58%
2025-10-01 210 -7.46% 29.28 0.59 4.15%
2025-09-01 227 -4.49% 31.64 0.64 3.84%
2025-08-01 238 +3.61% 33.25 0.66 3.67%
2025-07-01 230 +2.11% 32.26 0.64 3.8%
2025-06-01 225 +10.29% 31.59 0.63 3.88%
2025-05-01 204 +1.87% 28.56 0.57 3.85%
2025-04-01 200 +6.37% - 0.56 3.27%
2025-03-01 188 +4.86% 40.6 0.53 3.49%
2025-02-01 179 -1.06% 38.93 0.5 3.65%
2025-01-01 181 +1.23% 39.35 0.51 3.61%
2024-12-01 179 -7.73% 38.87 0.5 3.65%
2024-11-01 194 -10.36% 42.26 0.54 3.37%
2024-10-01 217 -1.07% 47.57 0.61 3.02%
2024-09-01 219 -3.25% 48.09 0.61 2.99%
2024-08-01 226 -2.14% 51.19 0.63 2.9%
2024-07-01 231 -8.45% 56.58 0.65 2.83%
2024-06-01 253 -0.27% 55.95 0.71 2.86%
2024-05-01 253 +0.39% 55.96 0.71 2.87%
2024-04-01 252 -1.07% - 0.7 2.88%
2024-03-01 255 -4.26% -19.21 0.71 2.85%
2024-02-01 266 -5.3% -20.15 0.75 2.74%
2024-01-01 281 +1.16% -21.46 0.78 2.58%
2023-12-01 278 -5.63% -21.21 0.78 2.61%
2023-11-01 295 -0.51% 0.47 0.82 2.47%
2023-10-01 296 -0.98% 50.26 0.83 2.45%
2023-09-01 299 +2.26% 50.76 0.84 2.43%
2023-08-01 292 +3.36% 51.67 0.82 2.48%
2023-07-01 283 +3.72% 54.33 0.79 2.57%
2023-06-01 273 +1.37% 52.38 0.76 2.66%
2023-05-01 269 -1.33% 50.95 0.75 2.7%
2023-04-01 273 -0.34% - 0.76 2.66%
2023-03-01 274 +2.81% -29.48 0.77 2.65%
2023-02-01 266 -1.48% 9.02 0.74 2.94%
2023-01-01 270 -5.39% 71.82 0.75 3.13%
2022-12-01 285 -9.08% 75.91 0.8 2.96%
2022-11-01 314 -1.97% 64.9 0.88 2.7%
2022-10-01 320 -2.72% 34.63 0.9 2.64%
2022-09-01 329 -4.9% 35.59 0.92 2.57%
2022-08-01 346 -0.98% 37.64 0.97 2.44%
2022-07-01 350 -1.07% 38.58 0.98 2.42%
2022-06-01 353 +0.69% 39.0 0.99 2.4%
2022-05-01 351 +4.83% 38.97 0.98 2.41%
2022-04-01 335 +1.19% - 0.94 2.52%
2022-03-01 331 -0.17% 79.92 0.93 2.55%
2022-02-01 332 -1.58% 59.99 0.93 2.55%
2022-01-01 337 -5.9% 28.55 0.94 2.51%
2021-12-01 358 -1.09% 30.34 1.0 2.36%
2021-11-01 362 - 30.75 1.01 2.33%