富士通【6702】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84,662 -2.08% 18.38 4.25 0.73%
2025-11-24 86,458 +2.72% 18.77 4.34 0.72%
2025-11-17 84,166 -2.8% 18.27 4.23 0.74%
2025-11-10 86,593 +6.38% 18.89 4.35 0.72%
2025-11-03 81,401 0.0% - 4.09 0.77%
2025-10-27 81,399 +2.78% - 4.09 0.76%
2025-10-20 79,199 +2.18% - 3.98 0.79%
2025-10-13 77,511 -3.33% - 3.89 0.8%
2025-10-06 80,181 +11.63% - 4.03 0.77%
2025-09-29 71,830 -4.64% - 3.61 0.86%
2025-09-22 75,326 -1.34% - 3.79 0.82%
2025-09-15 76,351 -0.56% - 3.84 0.81%
2025-09-08 76,784 +5.26% - 3.86 0.81%
2025-09-01 72,949 -1.04% - 3.66 0.85%
2025-08-25 73,715 -0.4% - 3.7 0.84%
2025-08-18 74,009 +1.34% - 3.72 0.84%
2025-08-11 73,032 +0.83% - 3.67 0.85%
2025-08-04 72,431 +6.07% - 3.64 0.86%
2025-07-28 68,289 +2.32% - 3.43 0.91%
2025-07-21 66,741 +0.07% - 3.35 0.93%
2025-07-14 66,698 -2.91% - 3.35 0.93%
2025-07-07 68,695 -3.69% - 3.45 0.9%
2025-06-30 71,329 +1.76% - 3.58 0.87%
2025-06-23 70,099 -2.5% - 3.52 0.89%
2025-06-16 71,896 +0.05% - 3.61 0.87%
2025-06-09 71,859 +2.32% - 3.61 0.86%
2025-06-02 70,227 +1.76% - 3.53 0.88%
2025-05-26 69,009 +2.32% - 3.46 0.9%
2025-05-19 67,448 -1.32% - 3.39 0.92%
2025-05-12 68,351 +0.63% - 3.43 0.91%
2025-05-05 67,925 +3.79% - 3.41 0.91%
2025-04-28 65,447 +7.05% - 3.29 0.95%
2025-04-21 61,137 +3.15% - 3.07 0.97%
2025-04-14 59,269 +5.77% - 2.97 0.98%
2025-04-07 56,036 -7.04% - 2.82 1.04%
2025-03-31 60,278 -4.67% - 3.03 0.96%
2025-03-24 63,231 -0.12% - 3.18 0.92%
2025-03-17 63,309 +2.96% - 3.18 0.92%
2025-03-10 61,491 -4.04% - 3.09 0.94%
2025-03-03 64,078 +5.93% - 3.22 0.91%
2025-02-24 60,489 -3.99% - 3.04 0.96%
2025-02-17 63,001 -0.03% - 3.16 0.92%
2025-02-10 63,019 +0.18% - 3.16 0.92%
2025-02-03 62,904 +5.03% - 3.16 0.92%
2025-01-27 59,890 +5.21% - 3.01 0.97%
2025-01-20 56,924 +2.75% - 2.86 1.02%
2025-01-13 55,402 -5.67% - 2.78 1.05%
2025-01-06 58,732 +1.3% - 2.95 0.99%
2024-12-30 57,981 +1.29% - 2.91 1.0%
2024-12-23 57,241 - - 2.88 1.01%