富士通【6702】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85,005 +0.09% 18.46 4.27 0.73%
2025-11-01 84,931 +8.09% 18.6 4.26 0.73%
2025-10-01 78,576 +4.78% - 3.95 0.79%
2025-09-01 74,990 +2.47% - 3.77 0.83%
2025-08-01 73,183 +7.44% - 3.68 0.85%
2025-07-01 68,112 -4.21% - 3.42 0.91%
2025-06-01 71,105 +4.63% - 3.57 0.87%
2025-05-01 67,960 +13.91% - 3.41 0.91%
2025-04-01 59,661 -5.18% - 3.0 0.99%
2025-03-01 62,918 +0.8% - 3.16 0.92%
2025-02-01 62,420 +7.88% - 3.13 0.93%
2025-01-01 57,860 -0.18% - 2.91 1.0%
2024-12-01 57,965 +0.37% - 2.91 1.0%
2024-11-01 57,754 -8.29% - 2.9 1.0%
2024-10-01 62,973 +6.02% - 3.16 0.92%
2024-09-01 59,397 +14.76% - 2.98 0.98%
2024-08-01 51,757 -5.11% - 2.6 1.12%
2024-07-01 54,547 +8.74% - 2.74 1.06%
2024-06-01 50,164 +3.48% - 2.52 1.16%
2024-05-01 48,478 -5.22% - 2.43 1.2%
2024-04-01 51,149 +0.06% - 2.57 1.06%
2024-03-01 51,117 +7.47% - 2.57 1.05%
2024-02-01 47,565 +11.02% - 2.39 1.13%
2024-01-01 42,843 -2.54% - 2.15 1.26%
2023-12-01 43,960 +5.16% - 2.21 1.23%
2023-11-01 41,802 +15.36% - 2.1 1.29%
2023-10-01 36,237 -4.87% - 1.82 1.49%
2023-09-01 38,094 +2.01% - 1.91 1.41%
2023-08-01 37,343 -1.7% - 1.88 1.44%
2023-07-01 37,990 -2.7% - 1.91 1.42%
2023-06-01 39,045 +3.81% - 1.96 1.38%
2023-05-01 37,611 +1.64% - 1.89 1.43%
2023-04-01 37,004 -0.62% - 1.86 1.35%
2023-03-01 37,236 +0.4% - 1.87 1.33%
2023-02-01 37,089 -1.99% - 1.86 1.34%
2023-01-01 37,842 +0.88% - 1.9 1.31%
2022-12-01 37,511 +0.17% - 1.88 1.32%
2022-11-01 37,449 +10.73% - 1.88 1.33%
2022-10-01 33,820 +1.78% - 1.7 1.47%
2022-09-01 33,228 -6.01% - 1.67 1.5%
2022-08-01 35,352 -5.89% - 1.78 1.41%
2022-07-01 37,565 +2.78% - 1.89 1.33%
2022-06-01 36,548 -9.38% - 1.84 1.36%
2022-05-01 40,333 +3.66% - 2.03 1.23%
2022-04-01 38,908 +9.45% - 1.95 1.18%
2022-03-01 35,549 +6.44% - 1.79 1.29%
2022-02-01 33,400 -11.39% - 1.68 1.36%
2022-01-01 37,693 -7.01% - 1.89 1.21%
2021-12-01 40,533 -3.67% - 2.04 1.13%
2021-11-01 42,079 - - 2.11 1.08%