エスケーエレクトロニクス【6677】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 353 +2.07% 10.09 1.02 4.89%
2025-11-24 346 +0.75% 9.89 1.0 4.99%
2025-11-17 344 -2.24% 9.81 0.99 5.03%
2025-11-10 351 +5.99% 10.03 1.02 4.92%
2025-11-03 332 -0.79% 11.16 0.98 4.39%
2025-10-27 334 +2.67% - 0.98 4.35%
2025-10-20 326 +3.88% - 0.96 4.47%
2025-10-13 313 -2.99% - 0.93 4.65%
2025-10-06 323 +0.91% - 0.95 4.5%
2025-09-29 320 -10.6% 11.0 0.94 4.55%
2025-09-22 358 +2.98% 12.11 1.06 4.06%
2025-09-15 348 +2.74% 11.76 1.02 4.19%
2025-09-08 338 +3.16% 11.45 1.0 4.3%
2025-09-01 328 -2.14% 11.1 0.96 4.43%
2025-08-25 335 +2.18% 11.34 0.99 4.34%
2025-08-18 328 +0.94% 11.1 0.96 4.44%
2025-08-11 325 +2.3% 11.0 0.96 4.48%
2025-08-04 318 -0.49% 11.16 0.94 4.44%
2025-07-28 319 +1.24% 11.22 0.94 4.42%
2025-07-21 315 +0.87% 11.08 0.93 4.47%
2025-07-14 313 +1.6% 10.99 0.92 4.51%
2025-07-07 308 -0.58% 10.81 0.91 4.58%
2025-06-30 310 +4.01% 10.87 0.91 4.55%
2025-06-23 298 +3.5% 10.46 0.88 4.74%
2025-06-16 288 +0.93% 10.1 0.85 4.9%
2025-06-09 285 +1.42% 10.01 0.84 4.95%
2025-06-02 281 +0.89% 9.87 0.83 5.02%
2025-05-26 278 +1.34% 9.78 0.82 5.06%
2025-05-19 275 -2.84% 9.65 0.81 5.13%
2025-05-12 283 +3.83% 9.93 0.83 4.99%
2025-05-05 272 +3.18% 9.57 0.8 5.18%
2025-04-28 264 +4.9% 9.27 0.78 5.34%
2025-04-21 252 +3.99% 8.84 0.74 5.61%
2025-04-14 242 +5.72% 8.5 0.71 5.83%
2025-04-07 229 -12.14% 8.04 0.67 6.17%
2025-03-31 260 -5.13% 9.15 0.76 5.42%
2025-03-24 275 +0.84% 9.65 0.81 5.13%
2025-03-17 272 +2.12% 9.57 0.8 5.18%
2025-03-10 267 +4.76% 9.37 0.78 5.29%
2025-03-03 254 -4.06% 8.94 0.75 5.54%
2025-02-24 265 -3.63% 9.32 0.78 5.32%
2025-02-17 275 +1.88% 9.67 0.81 5.12%
2025-02-10 270 +21.11% 9.49 0.8 5.26%
2025-02-03 223 -1.05% 8.86 0.66 5.61%
2025-01-27 225 -2.28% 8.95 0.67 5.55%
2025-01-20 231 +2.21% 9.16 0.68 5.42%
2025-01-13 226 -3.23% 8.96 0.66 5.54%
2025-01-06 233 +0.96% 9.26 0.69 5.36%
2024-12-30 231 +6.87% 9.17 0.68 5.41%
2024-12-23 216 - 8.58 0.64 5.79%