エスケーエレクトロニクス【6677】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 353 +2.81% 10.09 1.02 4.89%
2025-11-01 344 +6.21% 10.13 1.0 4.85%
2025-10-01 324 -4.91% - 0.95 4.5%
2025-09-01 340 +4.29% 11.51 1.0 4.28%
2025-08-01 326 +4.41% 11.16 0.96 4.42%
2025-07-01 313 +8.2% 10.98 0.92 4.51%
2025-06-01 289 +4.47% 10.15 0.85 4.89%
2025-05-01 276 +12.27% 9.71 0.81 5.1%
2025-04-01 246 -7.67% 8.65 0.72 5.74%
2025-03-01 267 +3.62% 9.37 0.79 5.29%
2025-02-01 257 +12.44% 9.33 0.76 5.33%
2025-01-01 229 +7.43% 9.09 0.67 5.47%
2024-12-01 213 -9.72% 8.46 0.63 5.87%
2024-11-01 236 -10.95% 8.93 0.69 5.42%
2024-10-01 265 -3.61% - 0.78 5.02%
2024-09-01 275 -8.64% 10.25 0.81 4.84%
2024-08-01 301 -18.68% 10.06 0.89 5.05%
2024-07-01 370 +5.24% 9.66 1.09 5.14%
2024-06-01 352 +2.33% 9.18 1.03 5.4%
2024-05-01 344 -8.6% 8.97 1.01 5.55%
2024-04-01 376 -0.73% 9.81 1.11 5.06%
2024-03-01 379 -6.95% 9.89 1.11 5.02%
2024-02-01 407 -10.2% 10.62 1.2 4.71%
2024-01-01 453 +17.11% 11.83 1.33 4.19%
2023-12-01 387 +6.65% 10.1 1.14 4.92%
2023-11-01 363 +9.91% 10.02 1.07 4.99%
2023-10-01 330 -7.0% - 0.97 4.96%
2023-09-01 355 +39.57% 10.81 1.05 4.62%
2023-08-01 254 +33.96% 8.15 0.75 4.37%
2023-07-01 190 -5.15% 6.94 0.56 1.98%
2023-06-01 200 +0.44% 7.32 0.59 1.88%
2023-05-01 199 -1.82% 7.28 0.59 1.89%
2023-04-01 203 +8.76% 7.42 0.6 1.85%
2023-03-01 187 +21.06% 6.82 0.55 2.01%
2023-02-01 154 +15.13% 6.59 0.45 2.49%
2023-01-01 134 +5.55% 7.2 0.39 2.8%
2022-12-01 127 -7.0% 6.82 0.37 2.96%
2022-11-01 136 -1.63% 7.15 0.4 3.3%
2022-10-01 139 -8.6% - 0.41 4.1%
2022-09-01 152 +8.44% 5.38 0.45 3.75%
2022-08-01 140 +35.0% 5.6 0.41 3.49%
2022-07-01 104 -4.92% 6.38 0.31 2.41%
2022-06-01 109 +7.26% 6.71 0.32 2.3%
2022-05-01 102 +11.08% 7.01 0.3 2.48%
2022-04-01 92 -2.02% 7.68 0.27 2.73%
2022-03-01 93 -9.72% 7.83 0.28 2.68%
2022-02-01 103 -4.22% 8.68 0.3 2.42%
2022-01-01 108 -5.35% 9.06 0.32 2.32%
2021-12-01 114 -2.9% 9.57 0.34 2.19%
2021-11-01 118 - 10.09 0.35 2.1%