リバーエレテック【6666】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +8.37% -12.44 0.81 2.48%
2025-11-24 32 +2.32% -11.48 0.75 2.69%
2025-11-17 32 -3.96% -11.22 0.73 2.75%
2025-11-10 33 -16.88% -11.69 0.76 2.64%
2025-11-03 40 +2.51% 6.65 0.94 2.2%
2025-10-27 39 -3.52% 13.08 0.92 2.25%
2025-10-20 40 +8.3% 13.56 0.95 2.17%
2025-10-13 37 -4.04% 12.52 0.88 2.35%
2025-10-06 39 -0.14% 13.04 0.92 2.26%
2025-09-29 39 -6.82% 13.06 0.92 2.26%
2025-09-22 41 -1.75% 14.02 0.99 2.1%
2025-09-15 42 +11.19% 14.27 1.0 2.06%
2025-09-08 38 +1.63% 12.83 0.9 2.29%
2025-09-01 37 -1.87% 12.63 0.89 2.33%
2025-08-25 38 -2.06% 12.87 0.9 2.29%
2025-08-18 39 -1.36% 13.14 0.92 2.24%
2025-08-11 39 -12.8% 13.32 0.93 2.21%
2025-08-04 45 -0.12% 15.27 1.07 1.92%
2025-07-28 45 +1.72% 15.29 1.07 1.92%
2025-07-21 44 +3.95% 15.03 1.06 1.96%
2025-07-14 43 -2.23% 14.46 1.01 2.03%
2025-07-07 44 -1.49% 14.79 1.04 1.99%
2025-06-30 44 -2.63% 15.02 1.05 1.96%
2025-06-23 46 +1.12% 15.42 1.08 1.91%
2025-06-16 45 +12.06% 15.25 1.07 1.95%
2025-06-09 40 +9.57% 13.61 0.96 2.17%
2025-06-02 37 +5.08% 12.42 0.87 2.37%
2025-05-26 35 +5.07% 11.82 0.83 2.5%
2025-05-19 33 -1.14% 11.25 0.79 2.61%
2025-05-12 34 +4.73% 11.38 0.8 2.58%
2025-05-05 32 -0.31% 11.03 0.76 2.71%
2025-04-28 32 -0.46% - 0.76 2.7%
2025-04-21 32 +2.31% - 0.77 2.69%
2025-04-14 32 +9.64% - 0.75 2.75%
2025-04-07 29 -12.96% - 0.68 3.02%
2025-03-31 33 -3.74% -37.74 0.78 2.63%
2025-03-24 34 -0.81% -37.93 0.82 2.53%
2025-03-17 35 +0.26% -38.24 0.82 2.51%
2025-03-10 35 -0.35% -38.14 0.82 2.51%
2025-03-03 35 -0.41% -38.28 0.82 2.51%
2025-02-24 35 -1.56% -38.44 0.83 2.5%
2025-02-17 35 -1.72% -39.04 0.84 2.46%
2025-02-10 36 -0.68% -39.73 0.85 2.41%
2025-02-03 36 +2.05% -40.0 0.86 2.4%
2025-01-27 36 +0.99% -39.19 0.85 2.45%
2025-01-20 35 +1.87% -38.81 0.84 2.47%
2025-01-13 35 -3.22% -38.1 0.82 2.51%
2025-01-06 36 -1.91% -39.37 0.85 2.43%
2024-12-30 36 +3.05% -40.13 0.86 2.39%
2024-12-23 35 - -38.95 0.84 2.46%