リバーエレテック【6666】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -3.44% -12.12 0.79 2.54%
2025-12-04 35 -5.79% -12.55 0.82 2.46%
2025-12-03 38 +4.6% -13.33 0.87 2.31%
2025-12-02 36 +11.02% -12.74 0.83 2.42%
2025-12-01 32 -1.06% -11.47 0.75 2.69%
2025-11-28 33 +0.8% -11.6 0.75 2.66%
2025-11-27 32 +0.81% -11.51 0.75 2.68%
2025-11-26 32 0.0% -11.41 0.74 2.7%
2025-11-25 32 +2.21% -11.41 0.74 2.7%
2025-11-21 31 -1.36% -11.17 0.73 2.76%
2025-11-20 32 +0.82% -11.32 0.74 2.72%
2025-11-19 32 +0.83% -11.23 0.73 2.75%
2025-11-18 31 -1.1% -11.14 0.72 2.77%
2025-11-17 32 -3.18% -11.26 0.73 2.74%
2025-11-14 33 -0.26% -11.63 0.76 2.65%
2025-11-13 33 +1.34% -11.66 0.76 2.65%
2025-11-12 32 -0.8% -11.51 0.75 2.68%
2025-11-11 33 -3.59% -11.6 0.75 2.66%
2025-11-10 34 -13.14% -12.03 0.78 2.56%
2025-11-07 39 -1.32% -13.85 0.9 2.23%
2025-11-06 40 +1.11% 13.39 0.94 2.2%
2025-11-05 39 -4.05% 13.24 0.93 2.22%
2025-11-04 41 +5.39% 13.8 0.97 2.13%
2025-10-31 39 +0.23% 13.09 0.92 2.25%
2025-10-30 39 +2.3% 13.06 0.92 2.25%
2025-10-29 38 -3.56% 12.77 0.9 2.3%
2025-10-28 39 0.0% 13.24 0.93 2.22%
2025-10-27 39 +0.22% 13.24 0.93 2.22%
2025-10-24 39 -5.67% 13.21 0.93 2.23%
2025-10-23 41 -3.84% 14 0.98 2.1%
2025-10-22 43 +10.99% 14.56 1.02 2.02%
2025-10-21 39 +1.83% 13.12 0.92 2.24%
2025-10-20 38 +2.58% 12.89 0.9 2.28%
2025-10-17 37 -1.61% 12.56 0.88 2.34%
2025-10-16 38 +1.88% 12.77 0.9 2.3%
2025-10-15 37 +2.65% 12.53 0.88 2.35%
2025-10-14 36 -4.6% 12.21 0.86 2.41%
2025-10-10 38 -1.14% 12.8 0.9 2.3%
2025-10-09 38 -1.12% 12.94 0.91 2.27%
2025-10-08 39 - 13.09 0.92 2.25%