戸上電機製作所【6643】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 189 +0.38% 7.06 0.82 3.38%
2025-11-01 188 -1.88% 7.04 0.82 3.39%
2025-10-01 192 -2.61% 7.17 0.84 3.33%
2025-09-01 197 +4.91% 7.37 0.86 3.24%
2025-08-01 188 +5.47% 7.02 0.82 3.4%
2025-07-01 178 +3.11% 7.24 0.78 4.11%
2025-06-01 172 -0.68% - 0.76 4.36%
2025-05-01 174 +6.7% - 0.76 4.35%
2025-04-01 163 -5.52% - 0.71 4.64%
2025-03-01 172 +2.43% 6.44 0.76 4.38%
2025-02-01 168 +8.26% 6.46 0.74 4.46%
2025-01-01 155 +2.38% 7.39 0.68 4.53%
2024-12-01 152 -2.71% 7.22 0.66 4.64%
2024-11-01 156 -2.38% 7.56 0.68 4.42%
2024-10-01 160 -1.86% 8.51 0.7 3.78%
2024-09-01 163 +10.75% 8.67 0.71 3.71%
2024-08-01 147 +5.04% 7.83 0.64 4.01%
2024-07-01 140 -1.35% 7.45 0.61 3.6%
2024-06-01 142 -3.1% 7.55 0.62 3.55%
2024-05-01 146 -4.33% 7.61 0.64 3.44%
2024-04-01 153 +3.91% - 0.67 3.29%
2024-03-01 147 +4.73% 8.06 0.65 3.42%
2024-02-01 141 +17.85% 7.92 0.62 3.49%
2024-01-01 119 +4.59% 7.83 0.52 3.59%
2023-12-01 114 +1.2% 7.49 0.5 3.75%
2023-11-01 113 +5.26% 7.4 0.49 3.79%
2023-10-01 107 -2.22% 7.03 0.47 3.99%
2023-09-01 109 +2.26% 7.19 0.48 3.9%
2023-08-01 107 +4.87% 7.03 0.47 3.99%
2023-07-01 102 +3.99% 6.71 0.45 4.19%
2023-06-01 98 +3.89% 6.45 0.43 4.36%
2023-05-01 95 +5.05% 6.25 0.42 4.48%
2023-04-01 90 -1.33% - 0.39 4.47%
2023-03-01 91 +2.61% 7.85 0.4 4.41%
2023-02-01 89 +0.63% 7.65 0.39 4.53%
2023-01-01 88 +3.16% 7.6 0.39 4.56%
2022-12-01 86 +0.59% 7.37 0.37 4.7%
2022-11-01 85 -0.34% 7.32 0.37 4.73%
2022-10-01 85 -2.73% 7.35 0.37 4.71%
2022-09-01 88 -0.34% 7.55 0.39 4.58%
2022-08-01 88 +1.03% 7.58 0.39 4.57%
2022-07-01 87 +0.44% 7.5 0.38 4.62%
2022-06-01 87 +2.41% 7.47 0.38 4.63%
2022-05-01 85 -0.97% 7.28 0.37 4.75%
2022-04-01 86 -1.56% - 0.37 4.7%
2022-03-01 87 0.0% 6.97 0.38 4.63%
2022-02-01 87 -0.48% 6.97 0.38 4.63%
2022-01-01 87 +1.6% 7.0 0.38 4.61%
2021-12-01 86 -1.81% 6.89 0.38 4.68%
2021-11-01 88 - 7.02 0.38 4.59%