戸上電機製作所【6643】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 188 0.0% 7.04 0.82 3.39%
2025-12-04 188 +0.39% 7.04 0.82 3.39%
2025-12-03 187 -1.42% 7.01 0.82 3.4%
2025-12-02 190 -0.13% 7.11 0.83 3.35%
2025-12-01 190 -0.51% 7.12 0.83 3.35%
2025-11-28 191 +1.03% 7.16 0.84 3.33%
2025-11-27 189 -0.39% 7.09 0.83 3.36%
2025-11-26 190 +1.17% 7.11 0.83 3.35%
2025-11-25 188 -0.13% 7.03 0.82 3.39%
2025-11-21 188 +1.59% 7.04 0.82 3.39%
2025-11-20 185 +1.61% 6.93 0.81 3.44%
2025-11-19 182 -2.11% 6.82 0.8 3.49%
2025-11-18 186 -1.43% 6.97 0.81 3.42%
2025-11-17 189 -0.39% 7.07 0.83 3.37%
2025-11-14 189 -1.28% 7.09 0.83 3.36%
2025-11-13 192 +1.29% 7.19 0.84 3.32%
2025-11-12 189 +2.38% 7.09 0.83 3.36%
2025-11-11 185 -1.31% 6.93 0.81 3.44%
2025-11-10 188 -0.52% 7.02 0.82 3.39%
2025-11-07 189 0.0% 7.06 0.83 3.38%
2025-11-06 189 +1.58% 7.06 0.83 3.38%
2025-11-05 186 -2.07% 6.95 0.81 3.43%
2025-11-04 189 -8.51% 7.09 0.83 3.36%
2025-10-31 207 +1.32% 7.75 0.91 3.07%
2025-10-30 204 +3.21% 7.65 0.9 3.11%
2025-10-29 198 -0.61% 7.42 0.87 3.21%
2025-10-28 199 +0.37% 7.46 0.87 3.19%
2025-10-27 199 +2.01% 7.43 0.87 3.21%
2025-10-24 195 +1.79% 7.29 0.85 3.27%
2025-10-23 191 +0.9% 7.16 0.84 3.33%
2025-10-22 189 +1.18% 7.09 0.83 3.36%
2025-10-21 187 +0.13% 7.01 0.82 3.4%
2025-10-20 187 +0.66% 7 0.82 3.4%
2025-10-17 186 -0.65% 6.96 0.81 3.43%
2025-10-16 187 +2.14% 7 0.82 3.4%
2025-10-15 183 +0.4% 6.86 0.8 3.48%
2025-10-14 182 -1.19% 6.83 0.8 3.49%
2025-10-10 185 -2.58% 6.91 0.81 3.45%
2025-10-09 189 -0.51% 7.09 0.83 3.36%
2025-10-08 190 -0.38% 7.13 0.83 3.34%
2025-10-07 191 - 7.16 0.84 3.33%