テラプローブ【6627】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 573 +4.93% 19.38 1.01 -
2025-12-01 547 +2.57% 18.47 0.96 -
2025-11-24 533 +2.24% 18.0 0.94 -
2025-11-17 521 -3.67% 17.61 0.92 -
2025-11-10 541 +4.44% 19.68 0.97 -
2025-11-03 518 +0.22% 19.16 0.93 -
2025-10-27 517 +3.76% 19.12 0.93 -
2025-10-20 498 -2.44% 18.42 0.89 -
2025-10-13 511 +2.19% 18.88 0.92 -
2025-10-06 500 +4.5% 18.48 0.9 -
2025-09-29 478 -1.9% 17.68 0.86 -
2025-09-22 487 +2.34% 18.02 0.88 -
2025-09-15 476 +6.15% 17.61 0.86 -
2025-09-08 449 +4.52% 16.59 0.81 -
2025-09-01 429 +0.15% 15.87 0.77 -
2025-08-25 429 +6.11% 15.85 0.77 -
2025-08-18 404 +26.25% 14.94 0.73 -
2025-08-11 320 +6.7% 12.18 0.58 -
2025-08-04 300 -4.15% - 0.54 -
2025-07-28 313 +2.28% - 0.56 -
2025-07-21 306 +2.49% - 0.55 -
2025-07-14 298 +0.5% - 0.54 -
2025-07-07 297 -1.27% - 0.53 -
2025-06-30 301 +1.99% - 0.54 -
2025-06-23 295 +6.91% - 0.53 -
2025-06-16 276 +1.23% - 0.5 -
2025-06-09 272 +3.72% - 0.49 -
2025-06-02 263 +0.12% - 0.47 -
2025-05-26 262 +5.35% - 0.47 -
2025-05-19 249 -3.95% - 0.45 -
2025-05-12 259 +5.11% - 0.47 -
2025-05-05 247 -0.01% - 0.44 -
2025-04-28 247 +10.4% - 0.45 -
2025-04-21 223 +4.41% - 0.4 -
2025-04-14 214 +5.24% - 0.38 -
2025-04-07 203 -15.56% - 0.37 -
2025-03-31 241 -13.81% - 0.43 -
2025-03-24 279 -3.91% - 0.5 -
2025-03-17 291 +0.95% - 0.52 -
2025-03-10 288 -5.05% - 0.52 -
2025-03-03 303 -4.69% - 0.54 -
2025-02-24 318 -1.05% - 0.57 -
2025-02-17 322 +5.48% - 0.58 -
2025-02-10 305 +3.4% - 0.55 -
2025-02-03 295 -1.52% - 0.53 -
2025-01-27 299 -1.71% - 0.54 -
2025-01-20 305 +11.61% - 0.55 -
2025-01-13 273 -3.04% - 0.49 -
2025-01-06 282 +4.87% - 0.51 -
2024-12-30 268 - 8.3 0.48 -