テラプローブ【6627】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 561 +6.01% 18.97 0.99 -
2025-11-01 530 +5.57% 18.58 0.94 -
2025-10-01 502 +8.94% 18.56 0.9 -
2025-09-01 461 +26.99% 17.03 0.83 -
2025-08-01 363 +19.88% 14.86 0.65 -
2025-07-01 303 +8.96% - 0.54 -
2025-06-01 278 +9.05% - 0.5 -
2025-05-01 255 +15.23% - 0.46 -
2025-04-01 221 -23.46% - 0.4 -
2025-03-01 289 -6.8% - 0.52 -
2025-02-01 310 +6.62% - 0.56 -
2025-01-01 291 +8.96% - 0.52 -
2024-12-01 267 -1.15% 8.24 0.48 -
2024-11-01 270 -9.8% 7.97 0.48 -
2024-10-01 299 -10.65% 8.28 0.54 -
2024-09-01 335 -8.46% 9.27 0.6 -
2024-08-01 366 -14.78% 10.88 0.66 -
2024-07-01 429 +0.75% - 0.77 -
2024-06-01 426 -9.64% - 0.77 -
2024-05-01 471 -9.94% - 0.85 -
2024-04-01 523 -17.09% - 0.94 -
2024-03-01 631 +6.29% - 1.13 -
2024-02-01 594 -7.32% - 1.07 -
2024-01-01 641 +12.59% - 1.15 -
2023-12-01 569 +16.39% 15.28 1.02 -
2023-11-01 489 +16.27% 13.44 0.88 -
2023-10-01 421 +5.32% 12.32 0.76 -
2023-09-01 399 +6.16% 11.7 0.72 -
2023-08-01 376 +3.12% 11.28 0.68 -
2023-07-01 365 +18.6% - 0.66 -
2023-06-01 308 +10.76% - 0.55 -
2023-05-01 278 +11.74% - 0.5 -
2023-04-01 248 -1.38% - 0.45 -
2023-03-01 252 +22.43% - 0.45 -
2023-02-01 206 +16.75% - 0.37 -
2023-01-01 176 +6.84% - 0.32 -
2022-12-01 165 +8.13% 6.1 0.3 -
2022-11-01 153 +17.39% 5.96 0.27 -
2022-10-01 130 +2.42% 5.79 0.24 -
2022-09-01 127 -2.37% 5.65 0.23 -
2022-08-01 130 +12.31% 5.93 0.23 -
2022-07-01 116 -12.63% - 0.21 -
2022-06-01 132 +3.61% - 0.24 -
2022-05-01 128 -4.25% - 0.23 -
2022-04-01 134 -7.4% - 0.24 -
2022-03-01 144 -3.03% - 0.26 -
2022-02-01 149 -9.91% - 0.27 -
2022-01-01 165 -9.78% - 0.3 -
2021-12-01 183 -1.72% 10.55 0.33 -
2021-11-01 186 - 11.47 0.33 -