ダブル・スコープ【6619】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 -6.42% -1.5 0.24 -
2025-11-24 118 -1.16% -1.61 0.26 -
2025-11-17 119 -4.76% -1.63 0.26 -
2025-11-10 125 -7.62% -1.71 0.28 -
2025-11-03 136 -1.41% -1.85 0.3 -
2025-10-27 138 -0.08% -1.87 0.31 -
2025-10-20 138 +11.13% -1.87 0.3 -
2025-10-13 124 -1.12% -1.69 0.27 -
2025-10-06 125 +0.71% -1.71 0.28 -
2025-09-29 124 -5.77% -1.7 0.28 -
2025-09-22 132 -6.18% -1.8 0.29 -
2025-09-15 141 +0.22% -1.92 0.31 -
2025-09-08 140 +1.6% -1.91 0.31 -
2025-09-01 138 -1.42% -1.88 0.31 -
2025-08-25 140 -0.39% -1.91 0.31 -
2025-08-18 141 -1.91% -1.92 0.31 -
2025-08-11 143 +5.42% -1.96 0.32 -
2025-08-04 136 +1.23% -1.85 0.3 -
2025-07-28 134 +3.24% -1.83 0.3 -
2025-07-21 130 +6.29% -1.77 0.29 -
2025-07-14 122 -6.02% -1.67 0.27 -
2025-07-07 130 -2.4% -1.78 0.29 -
2025-06-30 134 +0.08% -1.82 0.3 -
2025-06-23 133 +1.77% -1.82 0.3 -
2025-06-16 131 -15.93% -1.79 0.29 -
2025-06-09 156 -1.4% -2.12 0.34 -
2025-06-02 158 +3.32% -2.15 0.35 -
2025-05-26 153 +4.13% -2.08 0.34 -
2025-05-19 147 -0.89% -2.0 0.32 -
2025-05-12 148 +6.17% -2.02 0.33 -
2025-05-05 140 +1.2% -1.9 0.31 -
2025-04-28 138 +11.91% -1.88 0.31 -
2025-04-21 123 +2.1% -1.68 0.27 -
2025-04-14 121 +9.62% -1.65 0.27 -
2025-04-07 110 -12.91% -1.5 0.24 -
2025-03-31 127 -12.05% -1.73 0.28 -
2025-03-24 144 +16.34% -1.96 0.32 -
2025-03-17 124 -15.73% -1.69 0.27 -
2025-03-10 147 +1.92% -1.88 0.33 -
2025-03-03 144 -2.78% - 0.32 -
2025-02-24 148 +2.46% - 0.33 -
2025-02-17 145 +1.87% - 0.32 -
2025-02-10 142 +5.5% - 0.31 -
2025-02-03 135 -8.21% - 0.3 -
2025-01-27 147 +0.08% -6.34 0.32 -
2025-01-20 146 +1.12% -6.33 0.32 -
2025-01-13 145 -7.46% -6.26 0.32 -
2025-01-06 157 +1.94% -6.77 0.34 -
2024-12-30 154 +2.51% -6.64 0.34 -
2024-12-23 150 - -6.47 0.33 -