ダブル・スコープ【6619】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 110 -2.91% -1.5 0.24 -
2025-12-04 114 +6.19% -1.55 0.25 -
2025-12-03 107 -3.0% -1.46 0.24 -
2025-12-02 110 +0.5% -1.5 0.24 -
2025-12-01 110 -7.87% -1.5 0.24 -
2025-11-28 119 -1.82% -1.63 0.26 -
2025-11-27 121 +3.29% -1.66 0.27 -
2025-11-26 118 +3.9% -1.6 0.26 -
2025-11-25 113 -2.84% -1.54 0.25 -
2025-11-21 117 -3.65% -1.59 0.26 -
2025-11-20 121 +2.34% -1.65 0.27 -
2025-11-19 118 -1.38% -1.61 0.26 -
2025-11-18 120 -0.91% -1.63 0.26 -
2025-11-17 121 -3.52% -1.65 0.27 -
2025-11-14 125 -0.44% -1.71 0.28 -
2025-11-13 126 -0.44% -1.72 0.28 -
2025-11-12 126 +1.78% -1.72 0.28 -
2025-11-11 124 0.0% -1.69 0.27 -
2025-11-10 124 -2.17% -1.69 0.27 -
2025-11-07 127 -6.88% -1.73 0.28 -
2025-11-06 136 0.0% -1.86 0.3 -
2025-11-05 136 -4.26% -1.86 0.3 -
2025-11-04 142 +1.98% -1.94 0.31 -
2025-10-31 140 +1.2% -1.9 0.31 -
2025-10-30 138 +3.31% -1.88 0.31 -
2025-10-29 134 -2.02% -1.82 0.3 -
2025-10-28 136 -2.37% -1.86 0.3 -
2025-10-27 140 +1.61% -1.9 0.31 -
2025-10-24 138 -0.4% -1.87 0.3 -
2025-10-23 138 -1.19% -1.88 0.31 -
2025-10-22 140 +2.43% -1.9 0.31 -
2025-10-21 136 0.0% -1.86 0.3 -
2025-10-20 136 +6.47% -1.86 0.3 -
2025-10-17 128 +2.2% -1.75 0.28 -
2025-10-16 125 +1.34% -1.71 0.28 -
2025-10-15 124 +4.67% -1.69 0.27 -
2025-10-14 118 -1.83% -1.61 0.26 -
2025-10-10 120 -3.54% -1.64 0.27 -
2025-10-09 125 0.0% -1.7 0.28 -
2025-10-08 125 -3.42% -1.7 0.28 -
2025-10-07 129 - -1.76 0.29 -