ABホテル【6565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 230 -3.64% 7.92 1.65 1.48%
2025-11-01 238 -1.4% 8.22 1.71 1.43%
2025-10-01 242 +1.44% 9.75 1.73 1.18%
2025-09-01 238 +6.7% 9.69 1.71 1.19%
2025-08-01 223 +10.4% 9.08 1.6 1.27%
2025-07-01 202 -1.73% 8.22 1.45 1.4%
2025-06-01 206 -0.48% 8.37 1.47 1.38%
2025-05-01 207 -2.61% 8.26 1.48 1.37%
2025-04-01 212 -7.4% - 1.52 1.34%
2025-03-01 229 -3.25% 9.89 1.64 1.24%
2025-02-01 237 +11.21% 10.22 1.7 1.2%
2025-01-01 213 +15.21% 9.19 1.53 1.34%
2024-12-01 185 +5.34% 7.98 1.33 1.54%
2024-11-01 176 -4.67% 7.57 1.26 1.61%
2024-10-01 184 -0.79% 7.94 1.32 1.32%
2024-09-01 186 +1.98% 8.0 1.33 1.3%
2024-08-01 182 -15.21% 7.85 1.31 1.33%
2024-07-01 215 -0.16% 9.26 1.54 1.12%
2024-06-01 215 -7.13% 9.27 1.54 1.12%
2024-05-01 232 -8.5% 9.67 1.66 1.01%
2024-04-01 253 -5.88% - 1.82 0.79%
2024-03-01 269 -3.53% 12.81 1.93 0.74%
2024-02-01 279 -12.03% 13.28 2.0 0.71%
2024-01-01 317 -1.7% 17.47 2.27 0.54%
2023-12-01 322 -2.23% 17.91 2.31 0.53%
2023-11-01 330 +0.18% 18.32 2.36 0.52%
2023-10-01 329 -16.59% 18.29 2.36 0.52%
2023-09-01 395 -8.47% 21.93 2.83 0.43%
2023-08-01 431 -0.8% 23.95 3.09 0.4%
2023-07-01 435 +12.55% 24.15 3.12 0.39%
2023-06-01 386 +6.88% 21.45 2.77 0.44%
2023-05-01 361 +7.65% 19.97 2.59 0.44%
2023-04-01 336 +10.25% - 2.41 0.34%
2023-03-01 304 -3.27% 25.37 2.18 0.37%
2023-02-01 315 +16.47% 26.23 2.26 0.36%
2023-01-01 270 +2.41% 22.52 1.94 0.42%
2022-12-01 264 -0.53% 21.99 1.89 0.43%
2022-11-01 265 -0.41% 22.11 1.9 0.43%
2022-10-01 266 +1.96% 36.5 1.91 0.27%
2022-09-01 261 +26.65% 36.54 1.87 0.27%
2022-08-01 206 +21.13% 28.85 1.48 0.34%
2022-07-01 170 -4.62% 23.82 1.22 0.42%
2022-06-01 179 +2.81% 24.97 1.28 0.4%
2022-05-01 174 -2.44% 24.03 1.25 0.38%
2022-04-01 178 +8.13% - 1.28 0.24%
2022-03-01 165 -5.81% 32.93 1.18 0.26%
2022-02-01 175 +7.82% 34.96 1.25 0.24%
2022-01-01 162 -4.3% 31.93 1.16 0.27%
2021-12-01 169 -10.24% - 1.21 -
2021-11-01 189 - - 1.35 -