ミダックホールディングス【6564】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 501 -2.8% 17.02 3.07 1.0%
2025-11-01 515 -3.14% 17.5 3.21 0.97%
2025-10-01 532 -5.19% 18.07 3.37 0.94%
2025-09-01 561 -2.94% 19.06 3.56 0.89%
2025-08-01 578 +0.67% 19.64 3.66 0.87%
2025-07-01 574 +1.89% 19.5 3.64 0.87%
2025-06-01 563 -5.28% 19.14 3.57 0.89%
2025-05-01 595 -1.66% 19.65 3.77 0.77%
2025-04-01 605 +1.56% - 3.84 0.65%
2025-03-01 596 +18.32% 21.36 3.78 0.65%
2025-02-01 503 +13.81% 18.91 3.19 0.67%
2025-01-01 442 +1.15% 17.73 2.81 0.63%
2024-12-01 437 -9.31% 17.53 2.77 0.64%
2024-11-01 482 -4.86% 19.32 3.06 0.58%
2024-10-01 507 +6.9% 20.31 3.21 0.55%
2024-09-01 474 +8.1% 19.0 3.01 0.59%
2024-08-01 439 +2.57% 17.57 2.78 0.64%
2024-07-01 428 +0.28% 17.13 2.71 0.65%
2024-06-01 426 +4.11% 17.08 2.7 0.65%
2024-05-01 410 -0.29% 16.55 2.6 0.63%
2024-04-01 411 -5.65% - 2.6 0.54%
2024-03-01 435 -6.38% 25.05 2.76 0.51%
2024-02-01 465 -16.16% 26.74 2.95 0.48%
2024-01-01 555 +5.47% 31.88 3.52 0.4%
2023-12-01 526 +7.15% 30.23 3.33 0.43%
2023-11-01 491 +0.18% 28.2 3.11 0.39%
2023-10-01 490 -5.29% 28.13 3.11 0.29%
2023-09-01 517 +11.22% 29.7 3.28 0.27%
2023-08-01 465 -0.33% 26.69 2.95 0.3%
2023-07-01 467 +2.88% 26.77 2.96 0.3%
2023-06-01 454 -15.12% 26.02 2.88 0.31%
2023-05-01 534 -1.7% 30.39 3.39 0.24%
2023-04-01 544 -19.81% - 3.45 0.18%
2023-03-01 678 -14.11% 38.47 4.3 0.15%
2023-02-01 789 +4.74% 44.78 5.01 0.12%
2023-01-01 754 -1.99% 42.76 4.78 0.13%
2022-12-01 769 -19.75% 43.63 4.88 0.13%
2022-11-01 958 -3.52% 54.32 6.08 0.1%
2022-10-01 993 +6.19% 56.25 6.3 0.1%
2022-09-01 935 +8.5% 52.97 5.93 0.1%
2022-08-01 862 +9.45% 48.46 5.47 0.11%
2022-07-01 787 +4.2% 43.37 4.99 0.12%
2022-06-01 756 +12.75% 41.62 4.79 0.13%
2022-05-01 670 -1.94% 39.72 4.25 0.17%
2022-04-01 683 +5.33% - 4.33 0.21%
2022-03-01 649 -2.97% 52.76 4.12 0.22%
2022-02-01 669 -19.71% 55.13 4.24 0.16%
2022-01-01 833 -27.59% 69.75 5.28 0.08%
2021-12-01 1,150 -20.81% 96.33 7.29 0.06%
2021-11-01 1,453 - 121.64 9.21 0.05%