エスユーエス【6554】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 -0.93% 10.26 2.39 4.38%
2025-11-01 104 -2.33% 11.88 2.47 3.76%
2025-10-01 107 -2.9% - 2.61 2.97%
2025-09-01 110 +3.88% 14.82 2.69 2.88%
2025-08-01 106 +2.24% 14.26 2.59 3.0%
2025-07-01 103 -1.02% 13.95 2.53 3.06%
2025-06-01 104 +13.19% 14.1 2.56 3.03%
2025-05-01 92 +12.69% 12.45 2.26 3.43%
2025-04-01 82 -0.74% 11.05 2.0 3.89%
2025-03-01 82 +4.81% 11.13 2.02 3.84%
2025-02-01 79 +4.65% 10.62 1.93 4.03%
2025-01-01 75 +4.42% 10.15 1.84 4.21%
2024-12-01 72 +6.69% 9.72 1.76 4.39%
2024-11-01 67 +10.42% 9.72 1.65 4.13%
2024-10-01 61 -7.22% - 1.5 3.7%
2024-09-01 66 +3.56% 11.66 1.61 3.43%
2024-08-01 64 -4.13% 11.26 1.56 3.57%
2024-07-01 66 +0.29% 11.74 1.62 3.41%
2024-06-01 66 +1.06% 11.71 1.62 3.42%
2024-05-01 65 -3.75% 11.59 1.6 3.45%
2024-04-01 68 -7.63% 12.04 1.67 3.33%
2024-03-01 74 +3.24% 13.03 1.8 3.07%
2024-02-01 71 +3.28% 12.63 1.75 3.17%
2024-01-01 69 +9.65% 12.24 1.69 3.28%
2023-12-01 63 +3.22% 11.18 1.54 3.58%
2023-11-01 61 -10.81% 11.4 1.49 3.71%
2023-10-01 68 -13.73% - 1.67 3.35%
2023-09-01 79 -1.27% 12.69 1.94 2.84%
2023-08-01 80 -8.29% 12.86 1.97 2.82%
2023-07-01 88 +1.36% 14.03 2.14 2.57%
2023-06-01 86 +12.87% 13.85 2.12 2.63%
2023-05-01 77 -3.65% 12.33 1.88 2.93%
2023-04-01 79 -3.22% 12.92 1.94 2.79%
2023-03-01 82 -4.37% 13.35 2.01 2.7%
2023-02-01 86 +7.18% 13.96 2.1 2.59%
2023-01-01 80 -3.03% 13.03 1.96 2.77%
2022-12-01 83 +6.2% 13.47 2.02 2.68%
2022-11-01 78 +7.96% 13.67 1.91 2.02%
2022-10-01 72 +0.28% - 1.77 1.23%
2022-09-01 72 -8.33% 16.9 1.76 1.23%
2022-08-01 78 +17.8% 18.43 1.92 1.13%
2022-07-01 67 +7.29% 15.65 1.63 1.34%
2022-06-01 62 -2.18% 14.59 1.52 1.43%
2022-05-01 63 -14.56% 14.92 1.55 1.4%
2022-04-01 74 +9.89% 17.47 1.82 1.19%
2022-03-01 68 -9.6% 15.9 1.65 1.32%
2022-02-01 75 -14.0% 17.59 1.83 1.19%
2022-01-01 87 -13.18% 20.47 2.13 1.03%
2021-12-01 100 +22.83% 23.59 2.45 0.89%
2021-11-01 81 - 22.53 1.99 1.01%