エスユーエス【6554】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 0.0% 10.21 2.38 4.41%
2025-12-04 103 +0.62% 10.21 2.38 4.41%
2025-12-03 102 -1.23% 10.15 2.36 4.43%
2025-12-02 103 -1.97% 10.27 2.39 4.38%
2025-12-01 105 -1.02% 10.48 2.44 4.29%
2025-11-28 106 -0.93% 10.59 2.46 4.25%
2025-11-27 107 +0.59% 10.69 2.49 4.21%
2025-11-26 107 +0.6% 10.62 2.47 4.23%
2025-11-25 106 +0.95% 10.56 2.46 4.26%
2025-11-21 105 +2.92% 10.46 2.43 4.3%
2025-11-20 102 -0.26% 10.17 2.37 4.42%
2025-11-19 102 -0.09% 10.19 2.37 4.41%
2025-11-18 102 -4.06% 10.2 2.37 4.41%
2025-11-17 107 +4.51% 10.63 2.47 4.23%
2025-11-14 102 -2.67% 10.17 2.37 4.42%
2025-11-13 105 +0.35% 14.18 2.57 3.01%
2025-11-12 105 +0.52% 14.13 2.56 3.02%
2025-11-11 104 +1.41% 14.06 2.55 3.04%
2025-11-10 103 +0.18% 13.86 2.51 3.08%
2025-11-07 102 -0.35% 13.84 2.51 3.09%
2025-11-06 103 +0.62% 13.89 2.52 3.08%
2025-11-05 102 +0.44% 13.8 2.5 3.09%
2025-11-04 102 -3.51% - 2.49 3.11%
2025-10-31 105 -0.43% - 2.58 3%
2025-10-30 106 +2.36% - 2.59 2.99%
2025-10-29 103 -2.47% - 2.53 3.06%
2025-10-28 106 -4.08% - 2.6 2.98%
2025-10-27 111 -1.61% - 2.71 2.86%
2025-10-24 112 +1.88% - 2.75 2.81%
2025-10-23 110 +0.08% - 2.7 2.87%
2025-10-22 110 +1.58% - 2.7 2.87%
2025-10-21 109 +0.42% - 2.66 2.91%
2025-10-20 108 +0.59% - 2.65 2.93%
2025-10-17 107 +1.89% - 2.63 2.94%
2025-10-16 105 +0.95% - 2.58 3%
2025-10-15 104 +0.52% - 2.56 3.03%
2025-10-14 104 -3.12% - 2.54 3.04%
2025-10-10 107 -0.84% - 2.63 2.95%
2025-10-09 108 +0.17% - 2.65 2.92%
2025-10-08 108 +0.42% - 2.64 2.93%
2025-10-07 108 - - 2.63 2.94%