旅工房【6548】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -6.39% 90.47 3.76 -
2025-11-24 29 -8.63% 96.65 4.02 -
2025-11-17 31 -7.94% 105.77 4.4 -
2025-11-10 34 -2.17% 114.9 5.18 -
2025-11-03 35 +21.36% 117.45 5.6 -
2025-10-27 29 -2.57% 91.28 4.61 -
2025-10-20 29 +1.2% - 4.73 -
2025-10-13 29 -2.76% - 4.68 -
2025-10-06 30 -1.96% - 4.81 -
2025-09-29 30 -2.14% - 4.91 -
2025-09-22 31 -0.16% - 5.01 -
2025-09-15 31 -1.01% - 5.02 -
2025-09-08 31 0.0% - 5.07 -
2025-09-01 31 -0.5% - 5.07 -
2025-08-25 32 +0.38% - 5.1 -
2025-08-18 31 -0.75% - 5.08 -
2025-08-11 32 -3.61% - 5.12 -
2025-08-04 33 +0.85% - 5.31 -
2025-07-28 33 +1.45% - 5.27 -
2025-07-21 32 +0.15% - 5.19 -
2025-07-14 32 -0.61% - 5.18 -
2025-07-07 32 +0.49% - 5.21 -
2025-06-30 32 +0.62% -15.24 5.19 -
2025-06-23 32 +0.25% -15.16 5.16 -
2025-06-16 32 -2.07% -15.13 5.14 -
2025-06-09 33 -6.49% -15.45 5.25 -
2025-06-02 35 +1.15% -16.52 5.62 -
2025-05-26 34 -1.14% -16.33 5.55 -
2025-05-19 35 -1.13% -16.52 5.62 -
2025-05-12 35 +2.07% -16.71 5.68 -
2025-05-05 34 +1.46% -16.37 5.57 -
2025-04-28 34 -2.78% -16.13 5.49 -
2025-04-21 35 +3.64% -16.59 5.64 -
2025-04-14 34 +8.13% -16.01 5.44 -
2025-04-07 31 -9.54% -14.81 5.04 -
2025-03-31 34 -3.65% -16.37 5.57 -
2025-03-24 36 +0.19% -16.99 5.78 -
2025-03-17 36 -1.82% -16.96 5.77 -
2025-03-10 36 -1.82% -17.27 5.88 -
2025-03-03 37 -2.6% -17.59 5.98 -
2025-02-24 38 -1.94% -18.06 6.14 -
2025-02-17 39 -2.59% -18.42 6.26 -
2025-02-10 40 +13.3% -18.91 6.43 -
2025-02-03 35 +5.85% -16.69 5.67 -
2025-01-27 33 +2.95% -15.77 5.36 -
2025-01-20 32 +1.43% -15.32 5.21 -
2025-01-13 32 +1.33% -15.1 5.13 -
2025-01-06 31 +1.54% -14.9 5.07 -
2024-12-30 31 +3.31% -14.68 4.99 -
2024-12-23 30 - -14.21 4.83 -