旅工房【6548】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -16.9% 90.47 3.76 -
2025-11-01 32 +9.71% 108.87 4.8 -
2025-10-01 29 -6.21% 91.28 4.73 -
2025-09-01 31 -2.26% - 5.04 -
2025-08-01 32 -0.9% - 5.16 -
2025-07-01 32 -1.52% - 5.21 -
2025-06-01 33 -5.44% -15.55 5.29 -
2025-05-01 35 +3.23% -16.44 5.59 -
2025-04-01 34 -7.39% -15.93 5.42 -
2025-03-01 36 -4.27% -17.2 5.85 -
2025-02-01 38 +17.6% -17.97 6.11 -
2025-01-01 32 +2.15% -15.28 5.2 -
2024-12-01 31 -6.8% -14.96 5.09 -
2024-11-01 34 +1.08% -16.05 5.46 -
2024-10-01 33 -5.8% -15.88 5.4 -
2024-09-01 35 -3.78% -16.86 5.73 -
2024-08-01 37 -4.09% -17.71 5.95 -
2024-07-01 38 +4.85% - 6.21 -
2024-06-01 37 -6.31% - 5.92 -
2024-05-01 39 -2.92% - 6.32 -
2024-04-01 40 -10.38% - 6.51 -
2024-03-01 45 -1.17% - 7.27 -
2024-02-01 46 -14.96% - 7.35 -
2024-01-01 54 -9.8% - 8.64 -
2023-12-01 59 +23.38% - 9.58 -
2023-11-01 48 +79.38% - 7.77 -
2023-10-01 27 -9.14% - 4.33 -
2023-09-01 30 -13.07% - 4.77 -
2023-08-01 34 -1.12% - 5.48 -
2023-07-01 34 +13.29% - 5.54 -
2023-06-01 30 -10.49% - 4.89 -
2023-05-01 34 +3.16% - 5.47 -
2023-04-01 33 +19.63% - 5.3 -
2023-03-01 27 -0.49% - 4.43 -
2023-02-01 28 +9.47% - 4.45 -
2023-01-01 25 -6.89% - 4.07 -
2022-12-01 27 -5.33% - 4.37 -
2022-11-01 29 -25.58% - 4.61 -
2022-10-01 38 -6.69% - 6.2 -
2022-09-01 41 -3.0% - 6.64 -
2022-08-01 42 +1.27% - 6.85 -
2022-07-01 42 -12.35% - 6.76 -
2022-06-01 48 +6.93% - 7.72 -
2022-05-01 45 +1.12% - 7.22 -
2022-04-01 44 +4.0% - 7.14 -
2022-03-01 42 -10.34% - 6.86 -
2022-02-01 47 -6.99% - 7.65 -
2022-01-01 51 -14.92% - 8.23 -
2021-12-01 60 -15.17% - 9.67 -
2021-11-01 71 - - 11.4 -