日宣【6543】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +5.75% 14.95 1.44 2.33%
2025-11-01 48 +0.37% 14.14 1.37 2.46%
2025-10-01 48 -3.92% 14.09 1.36 2.47%
2025-09-01 50 -8.58% 14.67 1.42 2.37%
2025-08-01 54 +42.97% 16.04 1.55 2.17%
2025-07-01 38 +35.86% 11.22 1.09 3.32%
2025-06-01 28 +0.94% 8.26 0.8 4.21%
2025-05-01 28 +2.59% 8.18 0.79 4.25%
2025-04-01 27 +1.68% 8.19 0.77 4.25%
2025-03-01 27 -6.3% - 0.76 4.13%
2025-02-01 28 +0.94% 12.3 0.81 3.87%
2025-01-01 28 +5.22% 12.18 0.8 3.9%
2024-12-01 27 +3.67% 11.58 0.76 4.11%
2024-11-01 26 -5.15% 11.17 0.73 4.26%
2024-10-01 27 -4.35% 11.77 0.78 4.05%
2024-09-01 28 +4.47% 12.31 0.81 3.87%
2024-08-01 27 -2.7% 11.78 0.78 4.04%
2024-07-01 28 +5.58% 12.11 0.8 3.93%
2024-06-01 26 +2.78% 11.47 0.75 4.15%
2024-05-01 26 +1.84% 11.16 0.73 4.26%
2024-04-01 25 +4.2% 11.05 0.72 3.93%
2024-03-01 24 -4.34% - 0.69 3.52%
2024-02-01 25 +1.84% 14.77 0.72 3.37%
2024-01-01 25 +5.15% 14.89 0.71 3.43%
2023-12-01 24 +1.18% 15.22 0.68 3.61%
2023-11-01 23 +0.71% 15.04 0.67 3.65%
2023-10-01 23 -2.83% 12.54 0.66 3.68%
2023-09-01 24 +3.4% 9.0 0.68 3.57%
2023-08-01 23 -0.72% 8.7 0.66 3.69%
2023-07-01 23 +0.61% 8.77 0.67 3.67%
2023-06-01 23 +0.73% 8.71 0.66 3.69%
2023-05-01 23 +0.45% 8.7 0.65 3.69%
2023-04-01 23 +0.9% 8.71 0.65 3.7%
2023-03-01 23 -2.63% - 0.65 3.74%
2023-02-01 23 +3.52% 9.86 0.66 3.64%
2023-01-01 23 +0.71% 9.53 0.64 3.77%
2022-12-01 22 -1.01% 9.46 0.64 3.79%
2022-11-01 23 +1.29% 9.56 0.64 3.76%
2022-10-01 22 -4.27% 9.44 0.64 3.13%
2022-09-01 23 -3.47% 9.86 0.66 1.82%
2022-08-01 24 - 10.21 0.69 1.76%
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -