日宣【6543】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +0.46% 14.95 1.44 2.33%
2025-11-24 50 +5.94% 14.89 1.44 2.34%
2025-11-17 48 +0.83% 14.05 1.36 2.48%
2025-11-10 47 +1.25% 13.94 1.35 2.5%
2025-11-03 47 -1.24% 13.77 1.33 2.53%
2025-10-27 47 -1.88% 13.94 1.35 2.5%
2025-10-20 48 +1.68% 14.2 1.37 2.45%
2025-10-13 47 -1.97% 13.97 1.35 2.49%
2025-10-06 48 +0.12% 14.25 1.37 2.44%
2025-09-29 48 -1.33% 14.23 1.38 2.45%
2025-09-22 49 -3.69% 14.43 1.4 2.41%
2025-09-15 51 +2.33% 14.98 1.45 2.32%
2025-09-08 50 -0.47% 14.64 1.42 2.38%
2025-09-01 50 -6.67% 14.7 1.42 2.37%
2025-08-25 53 -4.43% 15.76 1.52 2.22%
2025-08-18 56 +2.65% 16.48 1.59 2.11%
2025-08-11 54 +0.37% 16.06 1.55 2.17%
2025-08-04 54 +4.86% 16.0 1.54 2.18%
2025-07-28 52 +6.4% 15.26 1.47 2.28%
2025-07-21 49 +35.12% 14.34 1.39 2.43%
2025-07-14 36 +26.16% 10.61 1.03 3.38%
2025-07-07 29 +0.69% 8.41 0.81 4.14%
2025-06-30 28 +0.03% 8.36 0.81 4.16%
2025-06-23 28 +1.31% 8.35 0.81 4.17%
2025-06-16 28 +0.23% 8.25 0.8 4.22%
2025-06-09 28 +0.44% 8.23 0.8 4.23%
2025-06-02 28 -0.87% 8.19 0.79 4.25%
2025-05-26 28 +1.06% 8.26 0.8 4.21%
2025-05-19 28 -0.03% 8.18 0.79 4.26%
2025-05-12 28 +1.18% 8.18 0.79 4.25%
2025-05-05 27 -1.11% 8.08 0.78 4.31%
2025-04-28 28 +0.6% 8.18 0.79 4.26%
2025-04-21 28 -1.8% 8.13 0.78 4.28%
2025-04-14 28 +9.29% 8.27 0.8 4.21%
2025-04-07 26 -3.28% 8.03 0.73 4.34%
2025-03-31 27 -1.57% - 0.75 4.14%
2025-03-24 27 +0.73% - 0.77 4.07%
2025-03-17 27 +1.7% - 0.76 4.1%
2025-03-10 26 -0.12% - 0.75 4.18%
2025-03-03 26 -5.53% - 0.75 4.17%
2025-02-24 28 -2.2% 12.09 0.8 3.95%
2025-02-17 29 -0.11% 12.36 0.81 3.85%
2025-02-10 29 +0.2% 12.37 0.81 3.85%
2025-02-03 29 +0.14% 12.35 0.81 3.85%
2025-01-27 28 +1.16% 12.33 0.81 3.86%
2025-01-20 28 +0.52% 12.19 0.8 3.9%
2025-01-13 28 +0.41% 12.13 0.8 3.92%
2025-01-06 28 +2.73% 12.08 0.8 3.94%
2024-12-30 27 +1.4% 11.76 0.77 4.05%
2024-12-23 27 - 11.6 0.76 4.1%