ディスラプターズ【6538】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 -5.51% 19.59 3.01 2.14%
2025-11-24 73 +6.42% 20.74 3.19 2.02%
2025-11-17 68 +3.76% 19.49 2.99 2.15%
2025-11-10 66 +2.47% 18.78 2.96 1.85%
2025-11-03 64 -3.69% 18.33 2.95 1.63%
2025-10-27 67 -3.05% 19.03 3.06 1.57%
2025-10-20 69 +1.08% 19.63 3.15 1.53%
2025-10-13 68 -3.48% 19.42 3.13 1.54%
2025-10-06 71 +0.72% 20.12 3.24 1.49%
2025-09-29 70 +6.82% 19.98 3.21 1.5%
2025-09-22 66 +0.32% 18.7 3.01 1.6%
2025-09-15 65 +3.08% 18.64 3.0 1.61%
2025-09-08 63 +3.99% 18.08 2.91 1.65%
2025-09-01 61 -3.13% 17.39 2.8 1.72%
2025-08-25 63 -0.79% 17.95 2.89 1.67%
2025-08-18 63 +16.87% 18.09 2.91 1.65%
2025-08-11 54 +21.25% 15.49 2.49 1.94%
2025-08-04 45 +2.2% 12.77 2.05 2.35%
2025-07-28 44 +0.38% 12.5 2.01 2.39%
2025-07-21 44 +0.1% 12.45 2.0 2.4%
2025-07-14 44 -0.86% 12.44 2.0 2.41%
2025-07-07 44 +1.75% 12.55 2.02 2.39%
2025-06-30 43 -5.63% 12.33 1.98 2.43%
2025-06-23 46 +7.94% 13.07 2.1 2.29%
2025-06-16 42 +6.3% 12.11 1.95 2.48%
2025-06-09 40 +6.97% 11.39 1.83 2.63%
2025-06-02 37 +3.85% 10.65 1.71 2.81%
2025-05-26 36 +4.77% 10.25 1.65 2.92%
2025-05-19 34 +4.87% 9.79 1.58 3.06%
2025-05-12 33 +4.0% 9.58 1.5 3.21%
2025-05-05 31 -0.99% - 1.44 3.33%
2025-04-28 32 +0.2% - 1.46 3.3%
2025-04-21 32 +4.85% - 1.45 3.31%
2025-04-14 30 +6.81% - 1.39 3.47%
2025-04-07 28 -10.0% - 1.3 3.71%
2025-03-31 31 -9.86% 18.34 1.44 3.34%
2025-03-24 35 +0.09% 20.34 1.6 3.01%
2025-03-17 35 +0.51% 20.33 1.6 3.01%
2025-03-10 35 +0.98% 20.22 1.59 3.02%
2025-03-03 34 -1.18% 20.03 1.58 3.05%
2025-02-24 35 -1.22% 20.26 1.6 3.02%
2025-02-17 35 +5.04% 20.51 1.61 2.98%
2025-02-10 34 +8.97% 19.53 1.54 3.13%
2025-02-03 31 -1.48% 17.92 1.41 3.41%
2025-01-27 31 +0.13% 18.19 1.43 3.36%
2025-01-20 31 +1.09% 18.17 1.43 3.37%
2025-01-13 31 -3.42% 17.97 1.41 3.4%
2025-01-06 32 -3.67% 18.61 1.46 3.29%
2024-12-30 33 +4.5% 19.32 1.52 3.16%
2024-12-23 32 - 18.48 1.45 3.31%