ディスラプターズ【6538】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 +0.31% 19.51 3 2.15%
2025-12-04 68 +0.31% 19.45 2.99 2.15%
2025-12-03 68 -2.41% 19.39 2.98 2.16%
2025-12-02 70 +0.61% 19.87 3.05 2.11%
2025-12-01 69 -3.51% 19.75 3.03 2.12%
2025-11-28 72 -2.29% 20.47 3.14 2.05%
2025-11-27 73 -2.51% 20.95 3.22 2%
2025-11-26 75 +7.16% 21.48 3.3 1.95%
2025-11-25 70 -1.18% 20.05 3.08 2.09%
2025-11-21 71 +1.8% 20.29 3.12 2.06%
2025-11-20 70 +3.1% 19.93 3.06 2.1%
2025-11-19 68 +3.53% 19.33 2.97 2.17%
2025-11-18 66 -2.8% 18.67 2.87 2.24%
2025-11-17 67 -0.93% 19.21 2.95 2.18%
2025-11-14 68 +4.85% 19.39 2.98 2.16%
2025-11-13 65 -4.04% 18.49 2.84 2.27%
2025-11-12 68 +5.57% 19.27 3.1 1.55%
2025-11-11 64 -1.29% 18.25 2.93 1.64%
2025-11-10 65 +0.98% 18.49 2.97 1.62%
2025-11-07 64 -1.61% 18.31 2.94 1.63%
2025-11-06 65 +0.32% 18.61 2.99 1.61%
2025-11-05 65 +4.03% 18.55 2.98 1.61%
2025-11-04 63 -8.02% 17.83 2.87 1.68%
2025-10-31 68 +2.53% 19.39 3.12 1.54%
2025-10-30 66 -0.94% 18.91 3.04 1.58%
2025-10-29 67 +1.92% 19.09 3.07 1.57%
2025-10-28 66 -1.57% 18.73 3.01 1.6%
2025-10-27 67 +0.63% 19.03 3.06 1.57%
2025-10-24 66 -1.56% 18.91 3.04 1.58%
2025-10-23 67 -4.46% 19.21 3.09 1.56%
2025-10-22 71 +0.3% 20.11 3.23 1.49%
2025-10-21 70 +0.9% 20.05 3.22 1.49%
2025-10-20 70 +3.75% 19.87 3.19 1.51%
2025-10-17 67 -3.03% 19.15 3.08 1.56%
2025-10-16 69 +0.92% 19.75 3.18 1.52%
2025-10-15 69 +1.87% 19.57 3.15 1.53%
2025-10-14 67 -0.31% 19.21 3.09 1.56%
2025-10-10 68 -2.42% 19.27 3.1 1.55%
2025-10-09 69 +1.54% 19.75 3.18 1.52%
2025-10-08 68 - 19.45 3.13 1.54%